Tour v531
GLD
SPDR Gold Shares
$383.97 +0.32%
◀ 10/2 10:00 ▶

Option Volume

Detail
ℹ
Current (10/02 10:00am) 33,438
Calls: 18,491 (55%)
Puts: 14,947 (45%)
Prior (10/01) 18,550
Calls: 10,616 (57%)
Puts: 7,934 (43%)
Current vs Prior +80.26%
Calls: +74.18% (Calls)
Puts: +88.39% (Puts)
Prior 7-Day Total 1,798,737
Calls: 1,059,023 (59%)
Puts: 739,714 (41%)
Prior 7-Day Average 256,962
Calls: 151,289 (59%)
Puts: 105,673 (41%)
Current vs Prior 7-Day Avg -86.99%
Calls: -87.78%
Puts: -85.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 10:00am) $7.83M
Calls: $3.87M (49%)
Puts: $3.97M (51%)
Prior (10/01) $9.24M
Calls: $6.30M (68%)
Puts: $2.94M (32%)
Current vs Prior -15.25%
Calls: -38.65%
Puts: +34.99%
Prior 7-Day Total $517.50M
Calls: $211.24M (41%)
Puts: $306.26M (59%)
Prior 7-Day Average $73.93M
Calls: $30.18M (41%)
Puts: $43.75M (59%)
Current vs Prior 7-Day Avg -89.41%
Calls: -87.18%
Puts: -90.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02 10:00am) 0.81
Prior (10/01) 0.75
Current vs Prior +8.16%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +15.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/02 10:00am) 897,937
Calls: 523,064 (58%)
Puts: 374,873 (42%)
Prior (10/01) 887,530
Calls: 521,190 (59%)
Puts: 366,340 (41%)
Current vs Prior +1.17%
Prior 7-Day Total 7,391,221
Calls: 4,440,420 (60%)
Puts: 2,950,801 (40%)
Prior 7-Day Average 1,055,888
Calls: 634,345 (60%)
Puts: 421,543 (40%)
Current vs Prior 7-Day Avg -14.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/15) | Next (11/20)
Current 0.74% | 1.21%0.74% | 1.21%0.74% | 2.19%3.03% | 6.47%
Prior 1.01% | 1.54%0.30% | 1.54%1.54% | 2.65%3.57% | 6.70%
Current vs Prior -26.51% | -21.33%+146.62% | -21.33%-51.51% | -17.35%-15.06% | -3.53%
Prior 7-Day Avg 0.97% | 1.39%0.65% | 1.50%1.44% | 2.70%3.97% | 7.09%
Current vs 7-Day Avg -22.92% | -13.12%+14.97% | -19.67%-48.45% | -19.03%-23.62% | -8.81%
Prior 7-Day Eod 1.01% | 1.54%1.24% | 1.59%1.24% | 2.40%3.19% | 6.54%
Current vs 7-Day Eod -26.51% | -21.33%-40.11% | -24.05%-40.11% | -8.98%-4.97% | -1.11%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.12% | 10.37%
Calls: 8.28% | 4.98%
Puts: 11.97% | 15.76%
Prior 11.83% | 7.87%
Calls: 12.68% | 7.86%
Puts: 10.98% | 7.87%
Current vs Prior -14.45% | +31.77%
Prior 7-Day Avg 13.84% | 6.83%
Calls: 12.61% | 6.04%
Puts: 15.06% | 7.61%
Current vs 7-Day Avg -26.86% | +51.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 80% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 646 of results (avg 6.2%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Nov 1332.6533.30$32.972.0%50.86--
$320.00Oct 1664.2565.65$64.952.2%10.99134
$355.00Oct 3031.0031.75$31.382.4%30.90380
$360.00Oct 2325.6526.30$25.982.5%--0.90111
$385.00Oct 165.505.65$5.582.7%1150.492.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Oct 265.5066.40$65.951.4%141.00--
$424.00Oct 239.4540.20$39.831.9%81.00--
$414.00Oct 3030.2030.80$30.502.0%--0.8827
$417.00Nov 633.3534.10$33.732.2%--0.8611
$415.00Nov 631.5532.30$31.922.3%--0.8519

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 105 found (avg $0.62, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$386.00Oct 20.400.46$0.4314.0%8600.25876
$385.00Oct 20.660.75$0.7112.7%1.6K0.362.9K
$390.00Oct 50.370.42$0.4012.5%1380.14755
$390.00Oct 60.690.82$0.7517.3%120.20102
$389.00Oct 60.851.03$0.9419.1%840.2437
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$378.00Oct 20.060.07$0.0714.3%2460.04614
$380.00Oct 20.140.17$0.1618.8%3940.1012.3K
$381.00Oct 20.250.28$0.2711.1%6310.161.9K
$382.00Oct 20.420.46$0.449.1%2210.251.3K
$383.00Oct 20.690.77$0.7311.0%1.5K0.361.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 470 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$359.00Oct 223.9025.45$24.676.3%461.0033
$362.00Oct 221.1022.45$21.786.2%61.007
$365.00Oct 217.9519.45$18.708.0%261.0023
$340.00Oct 242.2044.80$43.506.0%--1.0074
$355.00Oct 227.8529.50$28.685.8%131.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$391.00Oct 26.357.85$7.1021.1%391.00223
$392.00Oct 27.508.65$8.0714.3%641.001.1K
$393.00Oct 28.4510.15$9.3018.3%581.00266
$394.00Oct 29.3010.90$10.1015.8%821.0011
$395.00Oct 210.5511.85$11.2011.6%631.00115

Most actively traded options today. High liquidity = easy entry/exit. 781 active (total vol 33.3K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$384.00Oct 21.061.19$1.1311.5%1.7K0.50908
$385.00Oct 20.660.75$0.7112.7%1.6K0.362.9K
$390.00Oct 20.040.05$0.0520.0%8830.042.6K
$386.00Oct 20.400.46$0.4314.0%8600.25876
$387.00Oct 20.220.27$0.2520.0%8260.161.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 161.341.44$1.397.2%2.1K0.177.2K
$383.00Oct 20.690.77$0.7311.0%1.5K0.361.0K
$385.00Oct 21.671.83$1.759.1%1.2K0.641.2K
$384.00Oct 21.101.24$1.1712.0%9490.50871
$377.00Oct 70.760.88$0.8214.6%6810.19809

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 38.3%, max 47.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$381.00Oct 2Nov 629.6%20.0%47.8%73643
$382.00Oct 2Nov 628.8%20.4%41.0%5381.6K
$383.00Oct 2Nov 1328.3%20.1%40.8%203926
$385.00Oct 2Nov 1328.2%20.1%40.5%1.6K2.9K
$384.00Oct 2Nov 1327.9%20.2%38.5%1.7K928
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$381.00Oct 2Nov 629.6%20.0%47.8%6311.9K
$385.00Oct 2Nov 628.2%19.8%42.5%1.2K1.3K
$382.00Oct 2Nov 628.8%20.4%41.0%2231.3K
$384.00Oct 2Nov 627.9%19.8%40.9%949899
$383.00Oct 2Nov 1328.3%20.1%40.8%1.5K1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 523 found (best R:R 1.86, avg 4.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$361.00Oct 16$0.35$0.65$0.3593%1.86$360.35
$365.00$366.00Oct 9$0.50$0.50$0.5095%1.00$365.50
$367.00$368.00Oct 2$0.60$0.40$0.6097%0.67$367.60
$374.00$375.00Oct 2$0.65$0.35$0.6599%0.54$374.65
$379.00$380.00Nov 6$0.25$0.75$0.2560%3.00$379.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$424.00$423.00Oct 2$0.50$0.50$0.50100%1.00$423.50
$410.00$409.00Oct 16$0.45$0.55$0.4593%1.22$409.55
$394.00$393.00Nov 6$0.16$0.84$0.1663%5.25$393.84
$392.00$391.00Oct 16$0.37$0.63$0.3769%1.70$391.63
$404.00$403.00Oct 23$0.55$0.45$0.5583%0.82$403.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 401 found (best R:R 2.57, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$384.00$385.00Nov 6$0.72$0.72$0.2849%2.57$384.72
$384.00$385.00Oct 16$0.65$0.65$0.3549%1.86$384.65
$409.00$410.00Oct 5$0.13$0.13$0.8797%0.15$409.13
$409.00$410.00Oct 2$0.12$0.12$0.8897%0.14$409.12
$389.00$390.00Nov 6$0.55$0.55$0.4556%1.22$389.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$382.00$381.00Nov 6$0.65$0.65$0.3555%1.86$381.35
$383.00$380.00Nov 13$1.54$1.54$1.4653%1.05$381.46
$383.00$382.00Oct 30$0.64$0.64$0.3653%1.78$382.36
$383.00$382.00Oct 6$0.48$0.48$0.5256%0.92$382.52
$380.00$371.00Nov 13$3.18$3.18$5.8257%0.55$376.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.92, cheapest $0.89)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$383.00Oct 2Oct 5$0.9228.3%14.3%
$384.00Oct 2Oct 5$1.0227.9%14.0%
$385.00Oct 2Oct 5$0.9128.2%14.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$383.00Oct 2Oct 5$0.8928.3%14.3%
$384.00Oct 2Oct 5$0.8627.9%14.0%
$385.00Oct 2Oct 5$0.9028.2%14.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 418 found (cheapest 0.60% of stock, avg 4.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$384.00Oct 2$1.13$1.17$2.30$381.70$386.300.60%
$383.00Oct 2$1.69$0.73$2.42$380.58$385.420.63%
$385.00Oct 2$0.71$1.75$2.46$382.54$387.460.64%
$386.00Oct 2$0.43$2.38$2.81$383.19$388.810.73%
$382.00Oct 2$2.40$0.44$2.84$379.16$384.840.74%
$387.00Oct 2$0.25$3.14$3.39$383.61$390.390.88%
$381.00Oct 2$3.38$0.27$3.65$377.35$384.650.95%
$388.00Oct 2$0.14$4.05$4.19$383.81$392.191.09%
$384.00Oct 5$2.15$2.03$4.18$379.82$388.181.09%
$383.00Oct 5$2.61$1.62$4.23$378.77$387.231.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.05% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$389.00$379.00Oct 2$0.09$0.10$0.19$378.81$389.19
$388.00$379.00Oct 2$0.14$0.10$0.24$378.76$388.24
$389.00$380.00Oct 2$0.09$0.16$0.25$379.75$389.25
$388.00$380.00Oct 2$0.14$0.16$0.30$379.70$388.30
$387.00$379.00Oct 2$0.25$0.10$0.35$378.65$387.35
$389.00$381.00Oct 2$0.09$0.27$0.36$380.64$389.36
$387.00$380.00Oct 2$0.25$0.16$0.41$379.59$387.41
$388.00$381.00Oct 2$0.14$0.27$0.41$380.59$388.41
$387.00$381.00Oct 2$0.25$0.27$0.52$380.48$387.52
$386.00$379.00Oct 2$0.43$0.10$0.53$378.47$386.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 449 found (best R:R 0.79, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
381/382409/410Oct 5$0.44$0.5662%0.79$381.56$409.44
378/379409/410Oct 5$0.26$0.7480%0.35$378.74$409.26
380/381409/410Oct 5$0.36$0.6469%0.56$380.64$409.36
380/381409/410Oct 2$0.23$0.7781%0.30$380.77$409.23
379/380409/410Oct 5$0.29$0.7175%0.41$379.71$409.29
380/381407/408Oct 2$0.22$0.7881%0.28$380.78$407.22
370/371392/393Oct 9$0.35$0.6567%0.54$370.65$392.35
381/382409/410Oct 2$0.29$0.7173%0.41$381.71$409.29
378/379392/393Oct 9$0.53$0.4748%1.13$378.47$392.53
381/382407/408Oct 2$0.28$0.7273%0.39$381.72$407.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 289 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$365.00$370.00Oct 30$0.20$4.8011%24.00
$345.00$350.00$355.00Oct 30$0.07$4.934%70.43
$355.00$360.00$365.00Oct 30$0.20$4.808%24.00
$383.00$384.00$385.00Oct 2$0.14$0.8627%6.14
$385.00$386.00$387.00Oct 2$0.10$0.9020%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$365.00$370.00$375.00Oct 12$0.27$4.7314%17.52
$365.00$370.00$375.00Oct 8$0.24$4.7612%19.83
$365.00$370.00$375.00Oct 7$0.22$4.7811%21.73
$365.00$370.00$375.00Oct 6$0.17$4.839%28.41
$360.00$365.00$370.00Oct 7$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 528 found (best net $-0.58, 507 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$365.00$375.001:2Oct 8-$0.58$9.42
$370.00$378.001:2Oct 7-$0.13$7.87
$369.00$383.001:2Nov 13-$3.75$10.25
$400.00$410.001:2Nov 13-$1.35$8.65
$394.00$400.001:2Oct 15-$0.19$5.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$402.00$393.001:2Oct 12-$2.05$6.95
$408.00$399.001:2Oct 6-$5.78$3.22
$380.00$371.001:2Nov 13-$2.17$6.83
$375.00$370.001:2Oct 12-$0.07$4.93
$340.00$325.001:2Nov 13-$0.04$14.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 318 found (best yield 3.11%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$384.00Nov 13$11.950.510.0%3.11%3.12%--20
$385.00Nov 13$11.450.490.3%2.98%3.25%1--
$386.00Nov 13$10.950.490.5%2.85%3.38%1011
$395.00Nov 13$7.250.372.9%1.89%4.76%121
$384.00Nov 6$10.700.510.0%2.79%2.79%4154
$387.00Nov 6$9.250.470.8%2.41%3.20%--28
$400.00Nov 13$5.700.314.2%1.48%5.66%1--
$388.00Nov 6$8.800.461.1%2.29%3.34%--112
$389.00Nov 6$8.350.441.3%2.17%3.48%--31
$390.00Nov 6$7.950.431.6%2.07%3.64%--204

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,491
Total Puts 14,947
Put/Call Ratio 0.81
Net Difference 3,544

Prior's Put/Call Breakdown

Total Calls 10,616
Total Puts 7,934
Put/Call Ratio 0.75
Net Difference 2,682

Prior 7-Day Put/Call Summary

Total Calls 1,059,023
Total Puts 739,714
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All