GLD - Options Database

GLD

SPDR Gold Shares

$382.76 +0.50%

$382.70 (-0.02%)🌙

as of 10/01 06:01 PM

(10/1 16:00) ◀

Thursday, October 1, 2026 (6:01pm)

▶ (10/2 10:00)

◀ 10/1 18:01 ▶

Option Volume

Detail

ℹ

Current (10/01) 202,418

Calls: 109,737 (54%)

Puts: 92,681 (46%)

Prior (09/30) 192,365

Calls: 120,616 (63%)

Puts: 71,749 (37%)

Current vs Prior +5.23%

Calls: -9.02% (Calls)

Puts: +29.17% (Puts)

Prior 7-Day Total 1,382,734

Calls: 797,437 (58%)

Puts: 585,297 (42%)

Prior 7-Day Average 230,455

Calls: 113,919 (58%)

Puts: 83,613 (42%)

Current vs Prior 7-Day Avg -12.17%

Calls: -3.67%

Puts: +10.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $102.52M

Calls: $52.94M (52%)

Puts: $49.59M (48%)

Prior (09/30) $50.04M

Calls: $29.37M (59%)

Puts: $20.67M (41%)

Current vs Prior +104.89%

Calls: +80.22%

Puts: +139.95%

Prior 7-Day Total $461.47M

Calls: $194.96M (42%)

Puts: $266.51M (58%)

Prior 7-Day Average $76.91M

Calls: $27.85M (42%)

Puts: $38.07M (58%)

Current vs Prior 7-Day Avg +33.30%

Calls: +90.07%

Puts: +30.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.84

Prior (09/30) 0.59

Current vs Prior +41.98%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg +13.91%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/01) 887,530

Calls: 521,190 (59%)

Puts: 366,340 (41%)

Prior (09/30) 743,060

Calls: 416,066 (56%)

Puts: 326,994 (44%)

Current vs Prior +19.44%

Prior 7-Day Total 5,605,712

Calls: 3,284,956 (59%)

Puts: 2,320,756 (41%)

Prior 7-Day Average 934,285

Calls: 547,492 (59%)

Puts: 386,792 (41%)

Current vs Prior 7-Day Avg -5.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/01) | Next (10/02)Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/15) | Next (11/20)

Current 0.31% | 1.24%1.24% | 1.59%1.24% | 2.40%3.19% | 6.54%

Prior 1.02% | 1.53%0.31% | 1.53%1.53% | 2.64%3.56% | 6.71%

Current vs Prior +22.38% | +3.94%+304.82% | +3.94%-18.76% | -9.01%-10.48% | -2.57%

Prior 7-Day Avg 1.08% | 1.47%0.86% | 1.64%1.41% | 2.69%3.85% | 6.84%

Current vs 7-Day Avg +14.71% | +7.98%+43.99% | -3.08%-11.58% | -10.69%-17.24% | -4.36%

Prior 7-Day Eod 0.37% | 1.27%0.31% | 1.53%1.53% | 2.64%3.56% | 6.71%

Current vs 7-Day Eod +237.53% | +25.03%+304.82% | +3.94%-18.76% | -9.01%-10.48% | -2.57%

Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.94% | 5.27%

Calls: 5.36% | 4.50%

Puts: 6.51% | 6.03%

Prior 11.83% | 7.87%

Calls: 12.68% | 7.86%

Puts: 10.98% | 7.87%

Current vs Prior -49.79% | -33.04%

Prior 7-Day Avg 15.94% | 6.80%

Calls: 13.87% | 6.46%

Puts: 16.83% | 7.79%

Current vs 7-Day Avg -62.74% | -22.52%

Liquidity Pricy

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 105% vs prior. P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 991 of results (avg 4.9%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$383.00	Oct 9	4.45	4.50	$4.47	1.1%	128	0.50	193
$311.00	Oct 1	71.35	72.20	$71.78	1.2%	10	0.99	14
$309.00	Oct 1	73.30	74.25	$73.78	1.3%	10	0.99	15
$308.00	Oct 1	74.20	75.20	$74.70	1.3%	89	0.99	10
$380.00	Nov 6	12.50	12.70	$12.60	1.6%	2	0.56	118

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$417.00	Nov 6	34.60	35.05	$34.83	1.3%	2	0.87	11
$421.00	Nov 6	38.35	38.85	$38.60	1.3%	5	0.89	1
$415.00	Oct 30	32.35	32.80	$32.58	1.4%	13	0.89	29
$416.00	Nov 6	33.70	34.20	$33.95	1.5%	7	0.86	2
$440.00	Oct 16	56.70	57.55	$57.13	1.5%	40	1.00	14

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 192 found (avg $0.53, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$391.00	Oct 2	0.21	0.23	$0.22	9.1%	999	0.08	1.1K
$395.00	Oct 2	0.08	0.09	$0.09	11.1%	1.1K	0.03	2.8K
$390.00	Oct 2	0.28	0.31	$0.30	10.0%	1.4K	0.11	2.3K
$389.00	Oct 2	0.37	0.43	$0.40	15.0%	596	0.14	564
$388.00	Oct 2	0.51	0.57	$0.54	11.1%	511	0.18	618

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$374.00	Oct 2	0.15	0.18	$0.16	18.8%	495	0.06	682
$376.00	Oct 2	0.27	0.31	$0.29	13.8%	3.2K	0.11	1.1K
$375.00	Oct 2	0.20	0.23	$0.22	13.6%	1.7K	0.08	2.3K
$377.00	Oct 2	0.37	0.41	$0.39	10.3%	1.4K	0.14	1.5K
$378.00	Oct 2	0.51	0.56	$0.54	9.3%	357	0.18	548

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 607 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 1	17.40	18.20	$17.80	4.5%	91	1.00	6
$366.00	Oct 1	16.30	17.20	$16.75	5.4%	68	1.00	2
$359.00	Oct 2	23.65	24.35	$24.00	2.9%	46	1.00	19
$360.00	Oct 2	22.60	23.35	$22.98	3.3%	25	1.00	20
$361.00	Oct 2	21.45	22.55	$22.00	5.0%	14	1.00	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$384.00	Oct 1	0.82	1.46	$1.14	56.1%	230	1.00	72
$385.00	Oct 1	1.80	2.51	$2.15	33.0%	493	1.00	515
$386.00	Oct 1	2.80	3.50	$3.15	22.2%	47	1.00	83
$387.00	Oct 1	4.00	4.55	$4.28	12.9%	89	1.00	89
$388.00	Oct 1	5.00	5.40	$5.20	7.7%	87	1.00	101

Most actively traded options today. High liquidity = easy entry/exit. 1,344 active (total vol 196.4K, top 10.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$383.00	Oct 1	0.11	0.21	$0.16	62.5%	7.0K	0.39	631
$382.00	Oct 1	0.75	0.97	$0.86	25.6%	5.8K	0.94	581
$384.00	Oct 1	0.00	0.01	$0.01	100.0%	5.1K	0.02	592
$385.00	Oct 1	0.00	0.01	$0.01	100.0%	4.0K	0.01	904
$381.00	Oct 1	1.63	1.99	$1.81	19.9%	3.2K	0.98	461

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.00	Oct 1	0.01	0.02	$0.02	50.0%	10.3K	0.06	139
$380.00	Oct 1	0.00	0.01	$0.01	100.0%	6.3K	0.01	953
$381.00	Oct 1	0.00	0.01	$0.01	100.0%	4.4K	0.02	283
$376.00	Oct 2	0.27	0.31	$0.29	13.8%	3.2K	0.11	1.1K
$415.00	Oct 16	31.80	32.55	$32.17	2.3%	3.0K	0.94	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.2%, max 0.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$383.00	Oct 1	Nov 13	20.1%	20.0%	0.2%	7.1K	631

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$383.00	Oct 1	Nov 13	20.1%	20.0%	0.2%	1.5K	128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 548 found (best R:R 1.38, avg 4.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$361.00	Oct 1	$0.50	$0.50	$0.50	98%	1.00	$360.50
$412.00	$455.00	Oct 13	$0.13	$42.87	$0.13	3%	329.77	$412.13
$369.00	$383.00	Nov 13	$8.83	$5.17	$8.83	71%	0.59	$377.83
$415.00	$418.00	Nov 6	$0.30	$2.70	$0.30	14%	9.00	$415.30
$418.00	$420.00	Nov 6	$0.16	$1.84	$0.16	12%	11.50	$418.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$412.00	$411.00	Oct 16	$0.42	$0.58	$0.42	94%	1.38	$411.58
$404.00	$403.00	Oct 2	$0.55	$0.45	$0.55	100%	0.82	$403.45
$425.00	$424.00	Oct 30	$0.48	$0.52	$0.48	93%	1.08	$424.52
$417.00	$416.00	Oct 23	$0.50	$0.50	$0.50	93%	1.00	$416.50
$345.00	$340.00	Nov 6	$0.19	$4.81	$0.19	8%	25.32	$344.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 410 found (best R:R 0.18, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$383.00	$384.00	Oct 1	$0.15	$0.15	$0.85	61%	0.18	$383.15
$383.00	$384.00	Oct 9	$0.54	$0.54	$0.46	50%	1.17	$383.54
$383.00	$389.00	Oct 15	$2.55	$2.55	$3.45	50%	0.74	$385.55
$383.00	$384.00	Oct 23	$0.53	$0.53	$0.47	49%	1.13	$383.53
$385.00	$386.00	Oct 12	$0.45	$0.45	$0.55	56%	0.82	$385.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Oct 7	$0.58	$0.58	$4.42	81%	0.13	$374.42
$375.00	$370.00	Oct 5	$0.34	$0.34	$4.66	86%	0.07	$374.66
$375.00	$370.00	Oct 6	$0.45	$0.45	$4.55	83%	0.10	$374.55
$381.00	$380.00	Nov 13	$0.48	$0.48	$0.52	54%	0.92	$380.52
$373.00	$372.00	Oct 30	$0.33	$0.33	$0.67	69%	0.49	$372.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.87, cheapest $1.81)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$383.00	Oct 1	Oct 2	$1.93	20.1%	27.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$383.00	Oct 1	Oct 2	$1.81	20.1%	27.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 519 found (cheapest 0.13% of stock, avg 4.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$383.00	Oct 1	$0.16	$0.32	$0.48	$382.52	$383.48	0.13%
$382.00	Oct 1	$0.86	$0.02	$0.88	$381.12	$382.88	0.23%
$384.00	Oct 1	$0.01	$1.14	$1.15	$382.85	$385.15	0.30%
$381.00	Oct 1	$1.81	$0.01	$1.82	$379.18	$382.82	0.48%
$385.00	Oct 1	$0.01	$2.15	$2.16	$382.84	$387.16	0.56%
$380.00	Oct 1	$2.81	$0.01	$2.82	$377.18	$382.82	0.74%
$386.00	Oct 1	$0.01	$3.15	$3.16	$382.84	$389.16	0.83%
$379.00	Oct 1	$3.85	$0.01	$3.86	$375.14	$382.86	1.01%
$383.00	Oct 2	$2.09	$2.13	$4.22	$378.78	$387.22	1.10%
$387.00	Oct 1	$0.01	$4.28	$4.29	$382.71	$391.29	1.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 372 found (cheapest 0.05% of stock, avg 2.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$383.00	$382.00	Oct 1	$0.16	$0.02	$0.18	$381.82	$383.18
$383.00	$376.00	Oct 1	$0.16	$0.10	$0.26	$375.74	$383.26
$387.00	$378.00	Oct 2	$0.74	$0.54	$1.28	$376.72	$388.28
$387.00	$379.00	Oct 2	$0.74	$0.71	$1.45	$377.55	$388.45
$386.00	$378.00	Oct 2	$0.97	$0.54	$1.51	$376.49	$387.51
$387.00	$380.00	Oct 2	$0.74	$0.96	$1.70	$378.30	$388.70
$386.00	$379.00	Oct 2	$0.97	$0.71	$1.68	$377.32	$387.68
$386.00	$380.00	Oct 2	$0.97	$0.96	$1.93	$378.07	$387.93
$385.00	$378.00	Oct 2	$1.27	$0.54	$1.81	$376.19	$386.81
$387.00	$381.00	Oct 2	$0.74	$1.26	$2.00	$379.00	$389.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 388 found (best R:R 1.38, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
371/372	392/393	Oct 23	$0.58	$0.42	40%	1.38	$371.42	$392.58
377/378	391/392	Oct 12	$0.56	$0.44	41%	1.27	$377.44	$391.56
370/371	392/393	Oct 23	$0.55	$0.45	42%	1.22	$370.45	$392.55
369/370	392/393	Oct 23	$0.53	$0.47	43%	1.13	$369.47	$392.53
375/376	391/392	Oct 12	$0.49	$0.51	47%	0.96	$375.51	$391.49
377/378	388/389	Oct 12	$0.63	$0.37	33%	1.70	$377.37	$388.63
374/375	390/391	Oct 9	$0.45	$0.55	50%	0.82	$374.55	$390.45
376/377	388/389	Oct 7	$0.50	$0.50	45%	1.00	$376.50	$388.50
372/373	390/391	Oct 9	$0.40	$0.60	55%	0.67	$372.60	$390.40
370/371	390/391	Oct 9	$0.36	$0.64	59%	0.56	$370.64	$390.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 252 found (best R:R 0.92, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$382.00	$383.00	$384.00	Oct 1	$0.55	$0.45	91%	0.82
$381.00	$382.00	$383.00	Oct 1	$0.25	$0.75	59%	3.00
$383.00	$384.00	$385.00	Oct 1	$0.15	$0.85	38%	5.67
$350.00	$355.00	$360.00	Oct 30	$0.13	$4.87	7%	37.46
$360.00	$365.00	$370.00	Oct 30	$0.28	$4.72	12%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$382.00	$383.00	$384.00	Oct 1	$0.52	$0.48	94%	0.92
$381.00	$382.00	$383.00	Oct 1	$0.29	$0.71	62%	2.45
$365.00	$370.00	$375.00	Oct 5	$0.24	$4.76	12%	19.83
$365.00	$370.00	$375.00	Oct 8	$0.35	$4.65	15%	13.29
$355.00	$360.00	$365.00	Oct 12	$0.06	$4.94	5%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 547 found (best net $-0.24, 517 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$375.00	1:2	Oct 8	-$0.24	$9.76
$366.00	$377.00	1:2	Oct 14	-$0.43	$10.57
$335.00	$355.00	1:2	Nov 6	-$12.85	$7.15
$369.00	$383.00	1:2	Nov 13	-$3.42	$10.58
$370.00	$377.00	1:2	Oct 13	-$3.32	$3.68

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$383.00	1:2	Oct 13	-$0.61	$6.39
$410.00	$400.00	1:2	Oct 8	-$7.20	$2.80
$385.00	$384.00	1:2	Oct 1	-$0.13	$0.87
$375.00	$370.00	1:2	Oct 12	-$0.11	$4.89
$370.00	$365.00	1:2	Oct 12	-$0.11	$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 333 found (best yield 3.15%, avg 0.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$383.00	Nov 13	$12.05	0.51	0.1%	3.15%	3.21%	21	--
$384.00	Nov 13	$11.55	0.50	0.3%	3.02%	3.34%	20	--
$386.00	Nov 13	$10.60	0.48	0.8%	2.77%	3.62%	11	--
$390.00	Nov 13	$8.85	0.42	1.9%	2.31%	4.20%	2	--
$392.00	Nov 13	$8.05	0.40	2.4%	2.10%	4.52%	4	--
$395.00	Nov 13	$7.00	0.36	3.2%	1.83%	5.03%	21	--
$383.00	Nov 6	$10.85	0.51	0.1%	2.83%	2.90%	12	132
$385.00	Nov 6	$9.90	0.48	0.6%	2.59%	3.17%	25	101
$384.00	Nov 6	$10.35	0.49	0.3%	2.70%	3.03%	14	154
$386.00	Nov 6	$9.40	0.47	0.8%	2.46%	3.30%	10	17

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109,737

Total Puts 92,681

Put/Call Ratio 0.84

Net Difference 17,056

Prior's Put/Call Breakdown

Total Calls 120,616

Total Puts 71,749

Put/Call Ratio 0.59

Net Difference 48,867

Prior 7-Day Put/Call Summary

Total Calls 797,437

Total Puts 585,297

Average Put/Call Ratio 0.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card