GLD - Options Database

GLD

SPDR Gold Shares

$382.76 +0.50%

$382.85 (+0.02%)🌙

as of 10/01 04:00 PM

(10/1 15:11) ◀

Thursday, October 1, 2026 (4:00pm)

▶ (10/1 18:01)

◀ 10/1 16:00 ▶

Option Volume

Detail

ℹ

Current (10/01 4:00pm) 199,644

Calls: 108,052 (54%)

Puts: 91,592 (46%)

Prior (09/30) 190,051

Calls: 119,031 (63%)

Puts: 71,020 (37%)

Current vs Prior +5.05%

Calls: -9.22% (Calls)

Puts: +28.97% (Puts)

Prior 7-Day Total 1,798,737

Calls: 1,059,023 (59%)

Puts: 739,714 (41%)

Prior 7-Day Average 256,962

Calls: 151,289 (59%)

Puts: 105,673 (41%)

Current vs Prior 7-Day Avg -22.31%

Calls: -28.58%

Puts: -13.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 4:00pm) $102.14M

Calls: $52.70M (52%)

Puts: $49.43M (48%)

Prior (09/30) $49.83M

Calls: $29.07M (58%)

Puts: $20.76M (42%)

Current vs Prior +104.95%

Calls: +81.29%

Puts: +138.09%

Prior 7-Day Total $517.50M

Calls: $211.24M (41%)

Puts: $306.26M (59%)

Prior 7-Day Average $73.93M

Calls: $30.18M (41%)

Puts: $43.75M (59%)

Current vs Prior 7-Day Avg +38.16%

Calls: +74.65%

Puts: +12.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 4:00pm) 0.85

Prior (09/30) 0.60

Current vs Prior +42.07%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg +21.20%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/01 4:00pm) 887,530

Calls: 521,190 (59%)

Puts: 366,340 (41%)

Prior (09/30) 1,077,561

Calls: 653,786 (61%)

Puts: 423,775 (39%)

Current vs Prior -17.64%

Prior 7-Day Total 7,391,221

Calls: 4,440,420 (60%)

Puts: 2,950,801 (40%)

Prior 7-Day Average 1,055,888

Calls: 634,345 (60%)

Puts: 421,543 (40%)

Current vs Prior 7-Day Avg -15.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/01) | Next (10/02)Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/15) | Next (11/20)

Current 0.32% | 1.24%1.24% | 1.61%1.24% | 2.40%3.20% | 6.53%

Prior 1.01% | 1.54%0.30% | 1.54%1.54% | 2.65%3.57% | 6.70%

Current vs Prior +22.70% | +4.60%+311.79% | +4.60%-19.04% | -9.48%-10.39% | -2.53%

Prior 7-Day Avg 0.97% | 1.39%0.65% | 1.50%1.44% | 2.70%3.97% | 7.09%

Current vs 7-Day Avg +28.69% | +15.52%+91.97% | +6.81%-13.93% | -11.33%-19.42% | -7.86%

Prior 7-Day Eod 1.01% | 1.54%0.31% | 1.53%1.53% | 2.64%3.56% | 6.71%

Current vs 7-Day Eod +22.70% | +4.60%+304.82% | +4.96%-18.76% | -9.30%-10.26% | -2.64%

Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.94% | 5.27%

Calls: 5.36% | 4.50%

Puts: 6.51% | 6.03%

Prior 11.83% | 7.87%

Calls: 12.68% | 7.86%

Puts: 10.98% | 7.87%

Current vs Prior -49.79% | -33.04%

Prior 7-Day Avg 13.84% | 6.83%

Calls: 12.61% | 6.04%

Puts: 15.06% | 7.61%

Current vs 7-Day Avg -57.07% | -22.82%

Liquidity Pricy

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 105% vs prior. P/C ratio rising 42% - increased hedging/bearish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,023 of results (avg 4.5%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Nov 6	9.95	10.05	$10.00	1.0%	25	0.48	101
$311.00	Oct 1	71.35	72.10	$71.72	1.0%	10	0.99	14
$350.00	Oct 9	33.15	33.50	$33.33	1.1%	--	0.98	25
$355.00	Nov 6	31.10	31.45	$31.28	1.1%	--	0.86	37
$308.00	Oct 1	74.20	75.10	$74.65	1.2%	89	0.99	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$417.00	Nov 6	34.65	35.05	$34.85	1.1%	2	0.86	11
$421.00	Nov 6	38.40	38.85	$38.63	1.2%	5	0.89	1
$415.00	Oct 30	32.40	32.80	$32.60	1.2%	13	0.89	29
$418.00	Nov 6	35.60	36.05	$35.83	1.3%	4	0.87	1
$413.00	Oct 16	30.05	30.45	$30.25	1.3%	--	0.94	83

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 193 found (avg $0.53, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$392.00	Oct 2	0.15	0.18	$0.16	18.8%	1.3K	0.07	494
$393.00	Oct 2	0.12	0.14	$0.13	15.4%	131	0.05	513
$391.00	Oct 2	0.21	0.24	$0.22	13.6%	502	0.09	1.1K
$390.00	Oct 2	0.27	0.32	$0.30	16.7%	1.3K	0.11	2.3K
$389.00	Oct 2	0.37	0.43	$0.40	15.0%	579	0.14	564

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 2	0.21	0.23	$0.22	9.1%	1.7K	0.08	2.3K
$377.00	Oct 2	0.37	0.41	$0.39	10.3%	1.4K	0.14	1.5K
$378.00	Oct 2	0.51	0.58	$0.54	13.0%	342	0.18	548
$379.00	Oct 2	0.72	0.78	$0.75	8.0%	485	0.23	1.2K
$380.00	Oct 2	0.93	1.00	$0.97	7.2%	1.9K	0.29	12.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 605 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 2	32.60	33.20	$32.90	1.8%	6	1.00	11
$360.00	Oct 1	21.95	23.30	$22.63	6.0%	56	1.00	12
$361.00	Oct 1	21.50	22.00	$21.75	2.3%	68	1.00	6
$362.00	Oct 1	20.50	21.00	$20.75	2.4%	113	1.00	1
$364.00	Oct 1	18.45	19.20	$18.83	4.0%	140	1.00	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$384.00	Oct 1	1.06	1.47	$1.27	32.3%	230	1.00	72
$385.00	Oct 1	2.02	2.51	$2.26	21.7%	493	1.00	515
$386.00	Oct 1	2.90	3.50	$3.20	18.8%	47	1.00	83
$387.00	Oct 1	3.80	4.60	$4.20	19.0%	28	1.00	89
$388.00	Oct 1	5.00	5.40	$5.20	7.7%	67	1.00	101

Most actively traded options today. High liquidity = easy entry/exit. 1,341 active (total vol 193.7K, top 10.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$383.00	Oct 1	0.13	0.20	$0.17	41.2%	6.9K	0.36	631
$382.00	Oct 1	0.73	0.94	$0.84	25.0%	5.8K	0.88	581
$384.00	Oct 1	0.00	0.01	$0.01	100.0%	5.1K	0.02	592
$385.00	Oct 1	0.00	0.01	$0.01	100.0%	4.0K	0.01	904
$381.00	Oct 1	1.70	1.92	$1.81	12.2%	3.2K	0.98	461

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.00	Oct 1	0.02	0.06	$0.04	100.0%	10.0K	0.12	139
$380.00	Oct 1	0.00	0.01	$0.01	100.0%	6.3K	0.01	953
$381.00	Oct 1	0.00	0.01	$0.01	100.0%	4.4K	0.02	283
$376.00	Oct 2	0.27	0.33	$0.30	20.0%	3.2K	0.11	1.1K
$415.00	Oct 16	31.90	32.55	$32.22	2.0%	3.0K	0.94	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 15.4%, max 15.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$383.00	Oct 1	Nov 13	23.1%	20.0%	15.4%	7.0K	631

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$383.00	Oct 1	Nov 13	23.1%	20.0%	15.4%	1.5K	128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 554 found (best R:R 1.70, avg 5.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$412.00	$455.00	Oct 13	$0.13	$42.87	$0.13	3%	329.77	$412.13
$369.00	$383.00	Nov 13	$8.69	$5.31	$8.69	71%	0.61	$377.69
$435.00	$440.00	Nov 6	$0.15	$4.85	$0.15	6%	32.33	$435.15
$415.00	$418.00	Nov 6	$0.30	$2.70	$0.30	14%	9.00	$415.30
$418.00	$420.00	Nov 6	$0.16	$1.84	$0.16	12%	11.50	$418.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$412.00	$411.00	Oct 16	$0.37	$0.63	$0.37	94%	1.70	$411.63
$425.00	$424.00	Oct 30	$0.48	$0.52	$0.48	92%	1.08	$424.52
$417.00	$416.00	Oct 23	$0.50	$0.50	$0.50	92%	1.00	$416.50
$345.00	$340.00	Nov 6	$0.19	$4.81	$0.19	8%	25.32	$344.81
$390.00	$383.00	Oct 13	$4.25	$2.75	$4.25	70%	0.65	$385.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 414 found (best R:R 0.19, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$383.00	$384.00	Oct 1	$0.16	$0.16	$0.84	64%	0.19	$383.16
$385.00	$386.00	Oct 16	$0.50	$0.50	$0.50	54%	1.00	$385.50
$383.00	$389.00	Oct 15	$2.53	$2.53	$3.47	50%	0.73	$385.53
$384.00	$385.00	Oct 30	$0.53	$0.53	$0.47	51%	1.13	$384.53
$384.00	$385.00	Oct 9	$0.48	$0.48	$0.52	53%	0.92	$384.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Oct 6	$0.46	$0.46	$4.54	83%	0.10	$374.54
$375.00	$370.00	Oct 7	$0.56	$0.56	$4.44	81%	0.13	$374.44
$375.00	$370.00	Oct 5	$0.34	$0.34	$4.66	86%	0.07	$374.66
$377.00	$376.00	Oct 16	$0.35	$0.35	$0.65	66%	0.54	$376.65
$382.00	$381.00	Oct 8	$0.46	$0.46	$0.54	54%	0.85	$381.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.83, cheapest $1.75)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$383.00	Oct 1	Oct 2	$1.92	23.1%	26.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$383.00	Oct 1	Oct 2	$1.75	23.1%	26.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 519 found (cheapest 0.15% of stock, avg 4.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$383.00	Oct 1	$0.17	$0.40	$0.57	$382.43	$383.57	0.15%
$382.00	Oct 1	$0.84	$0.04	$0.88	$381.12	$382.88	0.23%
$384.00	Oct 1	$0.01	$1.27	$1.28	$382.72	$385.28	0.33%
$381.00	Oct 1	$1.81	$0.01	$1.82	$379.18	$382.82	0.48%
$385.00	Oct 1	$0.01	$2.26	$2.27	$382.73	$387.27	0.59%
$380.00	Oct 1	$2.75	$0.01	$2.76	$377.24	$382.76	0.72%
$386.00	Oct 1	$0.01	$3.20	$3.21	$382.79	$389.21	0.84%
$379.00	Oct 1	$3.75	$0.01	$3.76	$375.24	$382.76	0.98%
$387.00	Oct 1	$0.01	$4.20	$4.21	$382.79	$391.21	1.10%
$383.00	Oct 2	$2.09	$2.15	$4.24	$378.76	$387.24	1.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 371 found (cheapest 0.05% of stock, avg 2.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$383.00	$382.00	Oct 1	$0.17	$0.04	$0.21	$381.79	$383.21
$387.00	$378.00	Oct 2	$0.72	$0.54	$1.26	$376.74	$388.26
$387.00	$379.00	Oct 2	$0.72	$0.75	$1.47	$377.53	$388.47
$386.00	$378.00	Oct 2	$0.94	$0.54	$1.48	$376.52	$387.48
$386.00	$379.00	Oct 2	$0.94	$0.75	$1.69	$377.31	$387.69
$387.00	$380.00	Oct 2	$0.72	$0.97	$1.69	$378.31	$388.69
$386.00	$380.00	Oct 2	$0.94	$0.97	$1.91	$378.09	$387.91
$385.00	$378.00	Oct 2	$1.26	$0.54	$1.80	$376.20	$386.80
$385.00	$379.00	Oct 2	$1.26	$0.75	$2.01	$376.99	$387.01
$387.00	$381.00	Oct 2	$0.72	$1.29	$2.01	$378.99	$389.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 393 found (best R:R 1.50, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
371/372	392/393	Oct 23	$0.60	$0.40	40%	1.50	$371.40	$392.60
371/372	391/392	Oct 14	$0.50	$0.50	49%	1.00	$371.50	$391.50
373/374	391/392	Oct 14	$0.54	$0.46	45%	1.17	$373.46	$391.54
367/368	391/392	Oct 14	$0.42	$0.58	56%	0.72	$367.58	$391.42
369/370	391/392	Oct 14	$0.45	$0.55	53%	0.82	$369.55	$391.45
368/369	391/392	Oct 14	$0.43	$0.57	54%	0.75	$368.57	$391.43
375/376	389/390	Oct 13	$0.58	$0.42	39%	1.38	$375.42	$389.58
371/372	391/392	Oct 23	$0.59	$0.41	38%	1.44	$371.41	$391.59
370/371	390/391	Oct 16	$0.52	$0.48	45%	1.08	$370.48	$390.52
370/371	392/393	Oct 23	$0.55	$0.45	42%	1.22	$370.45	$392.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 278 found (best R:R 0.96, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$382.00	$383.00	$384.00	Oct 1	$0.51	$0.49	85%	0.96
$381.00	$382.00	$383.00	Oct 1	$0.30	$0.70	62%	2.33
$355.00	$360.00	$365.00	Nov 6	$0.14	$4.86	9%	34.71
$350.00	$355.00	$360.00	Oct 30	$0.12	$4.88	7%	40.67
$383.00	$384.00	$385.00	Oct 1	$0.16	$0.84	35%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$382.00	$383.00	$384.00	Oct 1	$0.51	$0.49	88%	0.96
$381.00	$382.00	$383.00	Oct 1	$0.33	$0.67	62%	2.03
$383.00	$384.00	$385.00	Oct 1	$0.12	$0.88	36%	7.33
$365.00	$370.00	$375.00	Oct 5	$0.23	$4.77	12%	20.74
$365.00	$370.00	$375.00	Oct 7	$0.33	$4.67	15%	14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 534 found (best net $-0.19, 509 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$375.00	1:2	Oct 8	-$0.19	$9.81
$366.00	$377.00	1:2	Oct 14	-$0.39	$10.61
$335.00	$355.00	1:2	Nov 6	-$12.61	$7.39
$369.00	$383.00	1:2	Nov 13	-$3.54	$10.46
$370.00	$377.00	1:2	Oct 13	-$3.25	$3.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$383.00	1:2	Oct 13	-$0.60	$6.40
$410.00	$400.00	1:2	Oct 8	-$7.30	$2.70
$385.00	$384.00	1:2	Oct 1	-$0.28	$0.72
$375.00	$370.00	1:2	Oct 12	-$0.13	$4.87
$370.00	$365.00	1:2	Oct 12	-$0.11	$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 335 found (best yield 3.15%, avg 0.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$383.00	Nov 13	$12.05	0.51	0.1%	3.15%	3.21%	21	--
$384.00	Nov 13	$11.55	0.50	0.3%	3.02%	3.34%	20	--
$386.00	Nov 13	$10.60	0.48	0.8%	2.77%	3.62%	11	--
$390.00	Nov 13	$8.85	0.42	1.9%	2.31%	4.20%	2	--
$392.00	Nov 13	$8.05	0.40	2.4%	2.10%	4.52%	4	--
$395.00	Nov 13	$7.00	0.36	3.2%	1.83%	5.03%	21	--
$385.00	Nov 6	$9.95	0.48	0.6%	2.60%	3.18%	25	101
$383.00	Nov 6	$10.85	0.51	0.1%	2.83%	2.90%	12	132
$384.00	Nov 6	$10.35	0.49	0.3%	2.70%	3.03%	14	154
$386.00	Nov 6	$9.40	0.47	0.8%	2.46%	3.30%	10	17

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108,052

Total Puts 91,592

Put/Call Ratio 0.85

Net Difference 16,460

Prior's Put/Call Breakdown

Total Calls 119,031

Total Puts 71,020

Put/Call Ratio 0.60

Net Difference 48,011

Prior 7-Day Put/Call Summary

Total Calls 1,059,023

Total Puts 739,714

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card