GLD - Options Database

GLD

SPDR Gold Shares

$382.69 +0.49%

(10/1 15:10) ◀

Thursday, October 1, 2026 (3:11pm)

▶ (10/1 16:00)

◀ 10/1 15:11 ▶

Option Volume

Detail

ℹ

Current (10/01) 167,529

Calls: 90,006 (54%)

Puts: 77,523 (46%)

Prior (09/30) 192,365

Calls: 120,616 (63%)

Puts: 71,749 (37%)

Current vs Prior -12.91%

Calls: -25.38% (Calls)

Puts: +8.05% (Puts)

Prior 7-Day Total 1,634,040

Calls: 944,963 (58%)

Puts: 689,077 (42%)

Prior 7-Day Average 233,434

Calls: 134,994 (58%)

Puts: 98,439 (42%)

Current vs Prior 7-Day Avg -28.23%

Calls: -33.33%

Puts: -21.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $89.77M

Calls: $50.92M (57%)

Puts: $38.86M (43%)

Prior (09/30) $50.04M

Calls: $29.37M (59%)

Puts: $20.67M (41%)

Current vs Prior +79.40%

Calls: +73.34%

Puts: +88.02%

Prior 7-Day Total $523.06M

Calls: $217.03M (41%)

Puts: $306.03M (59%)

Prior 7-Day Average $74.72M

Calls: $31.00M (41%)

Puts: $43.72M (59%)

Current vs Prior 7-Day Avg +20.14%

Calls: +64.23%

Puts: -11.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.86

Prior (09/30) 0.59

Current vs Prior +44.79%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg +16.99%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/01) 887,530

Calls: 521,190 (59%)

Puts: 366,340 (41%)

Prior (09/30) 743,060

Calls: 416,066 (56%)

Puts: 326,994 (44%)

Current vs Prior +19.44%

Prior 7-Day Total 6,684,316

Calls: 3,928,985 (59%)

Puts: 2,755,331 (41%)

Prior 7-Day Average 954,902

Calls: 561,283 (59%)

Puts: 393,618 (41%)

Current vs Prior 7-Day Avg -7.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/01) | Next (10/02)Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/15) | Next (11/20)

Current 0.37% | 1.27%1.27% | 1.64%1.27% | 2.46%3.24% | 6.56%

Prior 1.02% | 1.53%0.31% | 1.53%1.53% | 2.64%3.56% | 6.71%

Current vs Prior -63.74% | -16.87%+314.26% | +7.03%-16.87% | -7.01%-9.00% | -2.28%

Prior 7-Day Avg 0.96% | 1.40%0.77% | 1.60%1.40% | 2.69%3.90% | 6.96%

Current vs 7-Day Avg -61.43% | -9.18%+64.95% | +2.44%-9.31% | -8.53%-16.95% | -5.81%

Prior 7-Day Eod 0.37% | 1.28%0.31% | 1.53%1.53% | 2.64%3.56% | 6.71%

Current vs 7-Day Eod -0.72% | -0.22%+314.26% | +7.03%-16.87% | -7.01%-9.00% | -2.28%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.93% | 5.18%

Calls: 20.00% | 4.58%

Puts: 17.86% | 5.78%

Prior 11.83% | 7.87%

Calls: 12.68% | 7.86%

Puts: 10.98% | 7.87%

Current vs Prior +60.02% | -34.18%

Prior 7-Day Avg 15.28% | 6.59%

Calls: 14.07% | 6.70%

Puts: 16.75% | 7.18%

Current vs 7-Day Avg +23.92% | -21.45%

Liquidity Pricy

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 79% vs prior. P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,021 of results (avg 4.8%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 16	15.25	15.40	$15.33	1.0%	4	0.80	3.2K
$360.00	Oct 16	24.05	24.30	$24.18	1.0%	32	0.91	622
$357.00	Oct 16	26.90	27.20	$27.05	1.1%	11	0.93	21
$375.00	Nov 6	15.55	15.75	$15.65	1.3%	--	0.64	99
$360.00	Nov 6	26.75	27.10	$26.93	1.3%	1	0.82	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Oct 1	22.20	22.40	$22.30	0.9%	65	1.00	1
$426.00	Oct 16	43.20	43.60	$43.40	0.9%	100	1.00	31
$415.00	Oct 30	32.50	32.90	$32.70	1.2%	13	0.88	29
$412.00	Oct 23	29.30	29.70	$29.50	1.4%	--	0.90	16
$421.00	Nov 6	38.50	39.05	$38.78	1.4%	5	0.88	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 181 found (avg $0.54, cheapest $0.56)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$391.00	Oct 2	0.22	0.26	$0.24	16.7%	252	0.09	1.1K
$390.00	Oct 2	0.32	0.35	$0.34	8.8%	1.2K	0.12	2.3K
$389.00	Oct 2	0.42	0.46	$0.44	9.1%	499	0.15	564
$388.00	Oct 2	0.55	0.61	$0.58	10.3%	363	0.19	618
$387.00	Oct 2	0.73	0.81	$0.77	10.4%	717	0.24	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$383.00	Oct 1	0.51	0.61	$0.56	17.9%	1.4K	0.62	128
$375.00	Oct 2	0.24	0.28	$0.26	15.4%	1.4K	0.09	2.3K
$377.00	Oct 2	0.41	0.48	$0.44	15.9%	1.3K	0.15	1.5K
$378.00	Oct 2	0.57	0.62	$0.60	8.3%	300	0.19	548
$379.00	Oct 2	0.75	0.82	$0.78	9.0%	390	0.24	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 598 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$307.00	Oct 1	75.05	76.45	$75.75	1.8%	214	1.00	10
$308.00	Oct 1	74.05	75.45	$74.75	1.9%	89	1.00	10
$309.00	Oct 1	73.05	74.45	$73.75	1.9%	10	1.00	15
$310.00	Oct 1	72.15	73.40	$72.78	1.7%	11	1.00	14
$311.00	Oct 1	70.95	72.60	$71.78	2.3%	10	1.00	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$398.00	Oct 2	14.45	15.70	$15.08	8.3%	4	1.00	39
$399.00	Oct 2	16.10	16.55	$16.33	2.8%	15	1.00	7
$400.00	Oct 2	17.05	17.65	$17.35	3.5%	222	1.00	78
$401.00	Oct 2	17.50	18.80	$18.15	7.2%	12	1.00	8
$402.00	Oct 2	18.45	19.95	$19.20	7.8%	212	1.00	63

Most actively traded options today. High liquidity = easy entry/exit. 1,286 active (total vol 162.2K, top 8.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$383.00	Oct 1	0.21	0.29	$0.25	32.0%	6.2K	0.38	631
$382.00	Oct 1	0.76	0.93	$0.85	20.0%	5.5K	0.78	581
$384.00	Oct 1	0.04	0.07	$0.06	50.0%	4.5K	0.11	592
$385.00	Oct 1	0.01	0.02	$0.02	50.0%	3.8K	0.03	904
$381.00	Oct 1	1.65	1.85	$1.75	11.4%	3.1K	0.94	461

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.00	Oct 1	0.11	0.15	$0.13	30.8%	8.7K	0.23	139
$380.00	Oct 1	0.00	0.01	$0.01	100.0%	6.3K	0.01	953
$381.00	Oct 1	0.02	0.04	$0.03	66.7%	4.1K	0.06	283
$376.00	Oct 2	0.31	0.38	$0.35	20.0%	3.1K	0.12	1.1K
$415.00	Oct 16	32.15	32.65	$32.40	1.5%	3.0K	0.94	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.3%, max 14.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$382.00	Oct 1	Nov 6	22.9%	20.1%	14.0%	5.6K	634
$383.00	Oct 1	Nov 13	22.3%	20.1%	10.8%	6.2K	631

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$382.00	Oct 1	Nov 13	22.9%	20.2%	13.5%	8.7K	139
$383.00	Oct 1	Nov 13	22.3%	20.1%	10.8%	1.4K	128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 552 found (best R:R 1.00, avg 5.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$412.00	$455.00	Oct 13	$0.18	$42.82	$0.18	4%	237.89	$412.18
$369.00	$383.00	Nov 13	$8.72	$5.28	$8.72	71%	0.61	$377.72
$435.00	$440.00	Nov 6	$0.12	$4.88	$0.12	6%	40.67	$435.12
$392.00	$395.00	Nov 13	$1.05	$1.95	$1.05	40%	1.86	$393.05
$415.00	$418.00	Nov 6	$0.31	$2.69	$0.31	14%	8.68	$415.31

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$417.00	$416.00	Oct 23	$0.50	$0.50	$0.50	92%	1.00	$416.50
$414.00	$413.00	Oct 16	$0.60	$0.40	$0.60	94%	0.67	$413.40
$345.00	$340.00	Nov 6	$0.21	$4.79	$0.21	8%	22.81	$344.79
$390.00	$383.00	Oct 13	$4.28	$2.72	$4.28	70%	0.64	$385.72
$350.00	$345.00	Oct 30	$0.25	$4.75	$0.25	9%	19.00	$349.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 416 found (best R:R 0.08, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$383.00	$384.00	Oct 16	$0.53	$0.53	$0.47	50%	1.13	$383.53
$385.00	$386.00	Nov 6	$0.51	$0.51	$0.49	52%	1.04	$385.51
$383.00	$384.00	Oct 1	$0.19	$0.19	$0.81	62%	0.23	$383.19
$383.00	$384.00	Oct 7	$0.50	$0.50	$0.50	51%	1.00	$383.50
$390.00	$394.00	Oct 15	$1.08	$1.08	$2.92	67%	0.37	$391.08

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Oct 5	$0.37	$0.37	$4.63	85%	0.08	$374.63
$375.00	$370.00	Oct 8	$0.70	$0.70	$4.30	78%	0.16	$374.30
$375.00	$370.00	Oct 7	$0.59	$0.59	$4.41	80%	0.13	$374.41
$382.00	$381.00	Oct 30	$0.50	$0.50	$0.50	53%	1.00	$381.50
$382.00	$381.00	Nov 13	$0.50	$0.50	$0.50	53%	1.00	$381.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.78, cheapest $1.69)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$383.00	Oct 1	Oct 2	$1.87	22.3%	26.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$383.00	Oct 1	Oct 2	$1.69	22.3%	26.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 514 found (cheapest 0.21% of stock, avg 4.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$383.00	Oct 1	$0.25	$0.56	$0.81	$382.19	$383.81	0.21%
$382.00	Oct 1	$0.85	$0.13	$0.98	$381.02	$382.98	0.26%
$384.00	Oct 1	$0.06	$1.34	$1.40	$382.60	$385.40	0.37%
$381.00	Oct 1	$1.75	$0.03	$1.78	$379.22	$382.78	0.47%
$385.00	Oct 1	$0.02	$2.37	$2.39	$382.61	$387.39	0.62%
$380.00	Oct 1	$2.74	$0.01	$2.75	$377.25	$382.75	0.72%
$386.00	Oct 1	$0.01	$3.38	$3.39	$382.61	$389.39	0.89%
$379.00	Oct 1	$3.78	$0.01	$3.79	$375.21	$382.79	0.99%
$383.00	Oct 2	$2.12	$2.25	$4.37	$378.63	$387.37	1.14%
$387.00	Oct 1	$0.01	$4.38	$4.39	$382.61	$391.39	1.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 369 found (cheapest 0.02% of stock, avg 2.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$384.00	$381.00	Oct 1	$0.06	$0.03	$0.09	$380.91	$384.09
$384.00	$382.00	Oct 1	$0.06	$0.13	$0.19	$381.81	$384.19
$383.00	$381.00	Oct 1	$0.25	$0.03	$0.28	$380.72	$383.28
$383.00	$382.00	Oct 1	$0.25	$0.13	$0.38	$381.62	$383.38
$387.00	$378.00	Oct 2	$0.77	$0.60	$1.37	$376.63	$388.37
$387.00	$379.00	Oct 2	$0.77	$0.78	$1.55	$377.45	$388.55
$386.00	$378.00	Oct 2	$1.00	$0.60	$1.60	$376.40	$387.60
$386.00	$379.00	Oct 2	$1.00	$0.78	$1.78	$377.22	$387.78
$387.00	$380.00	Oct 2	$0.77	$1.04	$1.81	$378.19	$388.81
$386.00	$380.00	Oct 2	$1.00	$1.04	$2.04	$377.96	$388.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 407 found (best R:R 0.89, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
367/368	389/390	Oct 14	$0.47	$0.53	50%	0.89	$367.53	$389.47
373/374	390/391	Oct 16	$0.59	$0.41	38%	1.44	$373.41	$390.59
367/368	391/392	Oct 14	$0.42	$0.58	55%	0.72	$367.58	$391.42
363/364	390/391	Oct 16	$0.43	$0.57	54%	0.75	$363.57	$390.43
365/366	390/391	Oct 16	$0.45	$0.55	51%	0.82	$365.55	$390.45
367/368	392/393	Oct 14	$0.39	$0.61	57%	0.64	$367.61	$392.39
368/369	390/391	Oct 16	$0.49	$0.51	47%	0.96	$368.51	$390.49
371/372	390/391	Oct 16	$0.54	$0.46	42%	1.17	$371.46	$390.54
375/376	390/391	Oct 12	$0.53	$0.47	43%	1.13	$375.47	$390.53
369/370	391/392	Oct 23	$0.55	$0.45	41%	1.22	$369.45	$391.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 272 found (best R:R 1.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$382.00	$383.00	$384.00	Oct 1	$0.41	$0.59	67%	1.44
$381.00	$382.00	$383.00	Oct 1	$0.30	$0.70	55%	2.33
$383.00	$384.00	$385.00	Oct 1	$0.15	$0.85	35%	5.67
$350.00	$355.00	$360.00	Oct 30	$0.13	$4.87	7%	37.46
$360.00	$365.00	$370.00	Oct 30	$0.27	$4.73	12%	17.52

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$382.00	$383.00	$384.00	Oct 1	$0.35	$0.65	66%	1.86
$365.00	$370.00	$375.00	Oct 7	$0.34	$4.66	15%	13.71
$365.00	$370.00	$375.00	Oct 5	$0.26	$4.74	12%	18.23
$360.00	$365.00	$370.00	Oct 8	$0.15	$4.85	8%	32.33
$355.00	$360.00	$365.00	Nov 6	$0.19	$4.81	9%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 542 found (best net $-0.30, 512 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$375.00	1:2	Oct 8	-$0.30	$9.70
$366.00	$377.00	1:2	Oct 14	-$0.56	$10.44
$335.00	$355.00	1:2	Nov 6	-$12.51	$7.49
$369.00	$383.00	1:2	Nov 13	-$3.51	$10.49
$382.00	$389.00	1:2	Oct 15	-$0.50	$6.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$383.00	1:2	Oct 13	-$0.69	$6.31
$410.00	$400.00	1:2	Oct 8	-$7.71	$2.29
$375.00	$370.00	1:2	Oct 12	-$0.16	$4.84
$385.00	$384.00	1:2	Oct 1	-$0.31	$0.69
$370.00	$365.00	1:2	Oct 12	-$0.16	$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 335 found (best yield 3.15%, avg 0.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$383.00	Nov 13	$12.05	0.51	0.1%	3.15%	3.23%	20	--
$384.00	Nov 13	$11.55	0.50	0.3%	3.02%	3.36%	20	--
$386.00	Nov 13	$10.60	0.47	0.9%	2.77%	3.63%	11	--
$390.00	Nov 13	$8.85	0.42	1.9%	2.31%	4.22%	1	--
$392.00	Nov 13	$8.05	0.40	2.4%	2.10%	4.54%	4	--
$395.00	Nov 13	$7.00	0.36	3.2%	1.83%	5.05%	1	--
$383.00	Nov 6	$10.85	0.51	0.1%	2.84%	2.92%	1	132
$385.00	Nov 6	$9.90	0.48	0.6%	2.59%	3.19%	25	101
$384.00	Nov 6	$10.35	0.49	0.3%	2.70%	3.05%	14	154
$386.00	Nov 6	$9.45	0.47	0.9%	2.47%	3.33%	10	17

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90,006

Total Puts 77,523

Put/Call Ratio 0.86

Net Difference 12,483

Prior's Put/Call Breakdown

Total Calls 120,616

Total Puts 71,749

Put/Call Ratio 0.59

Net Difference 48,867

Prior 7-Day Put/Call Summary

Total Calls 944,963

Total Puts 689,077

Average Put/Call Ratio 0.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card