GLD - Options Database

GLD

SPDR Gold Shares

$382.62 +0.47%

(10/1 15:00) ◀

Thursday, October 1, 2026 (3:10pm)

▶ (10/1 15:11)

◀ 10/1 15:10 ▶

Option Volume

Detail

ℹ

Current (10/01) 166,869

Calls: 89,570 (54%)

Puts: 77,299 (46%)

Prior (09/30) 192,365

Calls: 120,616 (63%)

Puts: 71,749 (37%)

Current vs Prior -13.25%

Calls: -25.74% (Calls)

Puts: +7.74% (Puts)

Prior 7-Day Total 1,467,171

Calls: 855,393 (58%)

Puts: 611,778 (42%)

Prior 7-Day Average 244,528

Calls: 122,199 (58%)

Puts: 87,396 (42%)

Current vs Prior 7-Day Avg -31.76%

Calls: -26.70%

Puts: -11.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $89.69M

Calls: $50.77M (57%)

Puts: $38.91M (43%)

Prior (09/30) $50.04M

Calls: $29.37M (59%)

Puts: $20.67M (41%)

Current vs Prior +79.23%

Calls: +72.85%

Puts: +88.30%

Prior 7-Day Total $433.37M

Calls: $166.25M (38%)

Puts: $267.12M (62%)

Prior 7-Day Average $72.23M

Calls: $23.75M (38%)

Puts: $38.16M (62%)

Current vs Prior 7-Day Avg +24.17%

Calls: +113.78%

Puts: +1.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.86

Prior (09/30) 0.59

Current vs Prior +45.08%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg +20.69%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/01) 887,530

Calls: 521,190 (59%)

Puts: 366,340 (41%)

Prior (09/30) 743,060

Calls: 416,066 (56%)

Puts: 326,994 (44%)

Current vs Prior +19.44%

Prior 7-Day Total 5,796,786

Calls: 3,407,795 (59%)

Puts: 2,388,991 (41%)

Prior 7-Day Average 966,131

Calls: 567,965 (59%)

Puts: 398,165 (41%)

Current vs Prior 7-Day Avg -8.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/01) | Next (10/02)Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/15) | Next (11/20)

Current 0.37% | 1.28%1.28% | 1.64%1.28% | 2.46%3.24% | 6.57%

Prior 1.02% | 1.53%0.31% | 1.53%1.53% | 2.64%3.56% | 6.71%

Current vs Prior -63.48% | -16.68%+315.17% | +7.05%-16.68% | -7.00%-9.13% | -2.06%

Prior 7-Day Avg 0.96% | 1.40%0.77% | 1.60%1.40% | 2.69%3.90% | 6.96%

Current vs 7-Day Avg -61.15% | -8.97%+65.31% | +2.46%-9.11% | -8.52%-17.07% | -5.60%

Prior 7-Day Eod 1.02% | 1.53%0.31% | 1.53%1.53% | 2.64%3.56% | 6.71%

Current vs 7-Day Eod -63.48% | -16.68%+315.17% | +7.05%-16.68% | -7.00%-9.13% | -2.06%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.50% | 4.50%

Calls: 12.05% | 4.63%

Puts: 16.95% | 4.37%

Prior 11.83% | 7.87%

Calls: 12.68% | 7.86%

Puts: 10.98% | 7.87%

Current vs Prior +22.57% | -42.82%

Prior 7-Day Avg 15.41% | 6.94%

Calls: 14.07% | 6.70%

Puts: 16.75% | 7.18%

Current vs 7-Day Avg -5.87% | -35.19%

Liquidity Acceptable

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 79% vs prior. P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,023 of results (avg 4.7%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 30	25.80	26.10	$25.95	1.2%	--	0.84	42
$381.00	Nov 6	11.95	12.10	$12.02	1.2%	35	0.54	81
$360.00	Nov 6	26.75	27.10	$26.93	1.3%	1	0.82	2
$355.00	Oct 30	30.25	30.65	$30.45	1.3%	26	0.88	405
$363.00	Oct 16	21.20	21.50	$21.35	1.4%	18	0.88	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$384.00	Oct 16	6.55	6.60	$6.57	0.8%	8	0.52	157
$426.00	Oct 16	43.25	43.60	$43.43	0.8%	100	1.00	31
$415.00	Oct 30	32.60	32.95	$32.78	1.1%	13	0.89	29
$415.00	Nov 6	33.00	33.40	$33.20	1.2%	2	0.85	19
$414.00	Nov 6	32.10	32.50	$32.30	1.2%	2	0.85	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 185 found (avg $0.55, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$383.00	Oct 1	0.21	0.24	$0.22	13.6%	6.1K	0.35	631
$382.00	Oct 1	0.78	0.88	$0.83	12.0%	5.5K	0.75	581
$391.00	Oct 2	0.22	0.26	$0.24	16.7%	252	0.09	1.1K
$390.00	Oct 2	0.31	0.34	$0.33	9.1%	1.2K	0.11	2.3K
$389.00	Oct 2	0.41	0.45	$0.43	9.3%	499	0.14	564

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$383.00	Oct 1	0.54	0.64	$0.59	16.9%	1.4K	0.65	128
$375.00	Oct 2	0.24	0.28	$0.26	15.4%	1.4K	0.09	2.3K
$376.00	Oct 2	0.32	0.38	$0.35	17.1%	3.1K	0.12	1.1K
$377.00	Oct 2	0.43	0.49	$0.46	13.0%	1.3K	0.15	1.5K
$378.00	Oct 2	0.57	0.63	$0.60	10.0%	299	0.19	548

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 597 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 2	32.50	33.45	$32.98	2.9%	4	1.00	11
$354.00	Oct 2	28.35	29.55	$28.95	4.1%	4	1.00	3
$355.00	Oct 2	27.35	28.70	$28.03	4.8%	13	1.00	14
$356.00	Oct 2	26.25	27.55	$26.90	4.8%	9	1.00	1
$360.00	Oct 1	21.95	23.45	$22.70	6.6%	56	1.00	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$386.00	Oct 1	3.15	3.65	$3.40	14.7%	47	1.00	83
$387.00	Oct 1	4.15	4.65	$4.40	11.4%	28	1.00	89
$388.00	Oct 1	5.20	5.65	$5.43	8.3%	66	1.00	101
$389.00	Oct 1	6.15	6.65	$6.40	7.8%	114	1.00	438
$390.00	Oct 1	6.95	8.00	$7.48	14.0%	170	1.00	42

Most actively traded options today. High liquidity = easy entry/exit. 1,286 active (total vol 161.8K, top 8.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$383.00	Oct 1	0.21	0.24	$0.22	13.6%	6.1K	0.35	631
$382.00	Oct 1	0.78	0.88	$0.83	12.0%	5.5K	0.75	581
$384.00	Oct 1	0.04	0.06	$0.05	40.0%	4.5K	0.10	592
$385.00	Oct 1	0.01	0.02	$0.02	50.0%	3.8K	0.03	904
$381.00	Oct 1	1.58	1.80	$1.69	13.0%	3.1K	0.92	461

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.00	Oct 1	0.12	0.15	$0.14	21.4%	8.7K	0.25	139
$380.00	Oct 1	0.01	0.02	$0.02	50.0%	6.3K	0.03	953
$381.00	Oct 1	0.03	0.05	$0.04	50.0%	4.1K	0.08	283
$376.00	Oct 2	0.32	0.38	$0.35	17.1%	3.1K	0.12	1.1K
$415.00	Oct 16	32.15	32.65	$32.40	1.5%	3.0K	0.94	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 10.5%, max 12.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$383.00	Oct 1	Nov 13	22.6%	20.1%	12.5%	6.2K	631
$382.00	Oct 1	Nov 6	21.9%	20.1%	9.0%	5.6K	634

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$383.00	Oct 1	Nov 13	22.6%	20.1%	12.5%	1.4K	128
$382.00	Oct 1	Nov 13	21.9%	20.2%	8.1%	8.7K	139

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 555 found (best R:R 1.00, avg 5.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$412.00	$455.00	Oct 13	$0.18	$42.82	$0.18	4%	237.89	$412.18
$369.00	$383.00	Nov 13	$8.72	$5.28	$8.72	71%	0.61	$377.72
$435.00	$440.00	Nov 6	$0.12	$4.88	$0.12	6%	40.67	$435.12
$378.00	$379.00	Oct 5	$0.63	$0.37	$0.63	74%	0.59	$378.63
$392.00	$395.00	Nov 13	$1.05	$1.95	$1.05	40%	1.86	$393.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$417.00	$416.00	Oct 23	$0.50	$0.50	$0.50	92%	1.00	$416.50
$414.00	$413.00	Oct 16	$0.60	$0.40	$0.60	94%	0.67	$413.40
$345.00	$340.00	Nov 6	$0.21	$4.79	$0.21	8%	22.81	$344.79
$355.00	$350.00	Oct 23	$0.23	$4.77	$0.23	9%	20.74	$354.77
$390.00	$383.00	Oct 13	$4.28	$2.72	$4.28	70%	0.64	$385.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 416 found (best R:R 0.85, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$386.00	Oct 16	$0.48	$0.48	$0.52	55%	0.92	$385.48
$385.00	$386.00	Oct 12	$0.45	$0.45	$0.55	57%	0.82	$385.45
$383.00	$384.00	Nov 6	$0.53	$0.53	$0.47	49%	1.13	$383.53
$399.00	$400.00	Oct 30	$0.28	$0.28	$0.72	74%	0.39	$399.28
$383.00	$384.00	Oct 1	$0.17	$0.17	$0.83	65%	0.20	$383.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$378.00	Nov 13	$0.92	$0.92	$1.08	56%	0.85	$379.08
$375.00	$370.00	Oct 7	$0.61	$0.61	$4.39	80%	0.14	$374.39
$375.00	$370.00	Oct 8	$0.71	$0.71	$4.29	78%	0.17	$374.29
$375.00	$370.00	Oct 5	$0.37	$0.37	$4.63	85%	0.08	$374.63
$375.00	$370.00	Oct 6	$0.49	$0.49	$4.51	82%	0.11	$374.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.79, cheapest $1.70)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$383.00	Oct 1	Oct 2	$1.87	22.6%	27.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$383.00	Oct 1	Oct 2	$1.70	22.6%	27.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 514 found (cheapest 0.21% of stock, avg 4.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$383.00	Oct 1	$0.22	$0.59	$0.81	$382.19	$383.81	0.21%
$382.00	Oct 1	$0.83	$0.14	$0.97	$381.03	$382.97	0.25%
$384.00	Oct 1	$0.05	$1.40	$1.45	$382.55	$385.45	0.38%
$381.00	Oct 1	$1.69	$0.04	$1.73	$379.27	$382.73	0.45%
$385.00	Oct 1	$0.02	$2.43	$2.45	$382.55	$387.45	0.64%
$380.00	Oct 1	$2.67	$0.02	$2.69	$377.31	$382.69	0.70%
$386.00	Oct 1	$0.01	$3.40	$3.41	$382.59	$389.41	0.89%
$379.00	Oct 1	$3.73	$0.01	$3.74	$375.26	$382.74	0.98%
$383.00	Oct 2	$2.09	$2.29	$4.38	$378.62	$387.38	1.14%
$387.00	Oct 1	$0.01	$4.40	$4.41	$382.59	$391.41	1.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 369 found (cheapest 0.02% of stock, avg 2.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$384.00	$381.00	Oct 1	$0.05	$0.04	$0.09	$380.91	$384.09
$384.00	$382.00	Oct 1	$0.05	$0.14	$0.19	$381.81	$384.19
$383.00	$381.00	Oct 1	$0.22	$0.04	$0.26	$380.74	$383.26
$383.00	$382.00	Oct 1	$0.22	$0.14	$0.36	$381.64	$383.36
$387.00	$378.00	Oct 2	$0.74	$0.60	$1.34	$376.66	$388.34
$387.00	$379.00	Oct 2	$0.74	$0.81	$1.55	$377.45	$388.55
$386.00	$378.00	Oct 2	$0.99	$0.60	$1.59	$376.41	$387.59
$386.00	$379.00	Oct 2	$0.99	$0.81	$1.80	$377.20	$387.80
$387.00	$380.00	Oct 2	$0.74	$1.07	$1.81	$378.19	$388.81
$386.00	$380.00	Oct 2	$0.99	$1.07	$2.06	$377.94	$388.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 399 found (best R:R 0.82, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
367/368	390/391	Oct 14	$0.45	$0.55	53%	0.82	$367.55	$390.45
365/366	390/391	Oct 16	$0.46	$0.54	52%	0.85	$365.54	$390.46
368/369	390/391	Oct 16	$0.50	$0.50	47%	1.00	$368.50	$390.50
367/368	389/390	Oct 14	$0.47	$0.53	50%	0.89	$367.53	$389.47
373/374	390/391	Oct 16	$0.59	$0.41	38%	1.44	$373.41	$390.59
372/373	390/391	Oct 14	$0.53	$0.47	44%	1.13	$372.47	$390.53
370/371	390/391	Oct 16	$0.53	$0.47	44%	1.13	$370.47	$390.53
363/364	390/391	Oct 16	$0.43	$0.57	54%	0.75	$363.57	$390.43
372/373	389/390	Oct 14	$0.55	$0.45	42%	1.22	$372.45	$389.55
376/377	390/391	Oct 12	$0.56	$0.44	40%	1.27	$376.44	$390.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 276 found (best R:R 3.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$381.00	$382.00	$383.00	Oct 1	$0.25	$0.75	57%	3.00
$350.00	$355.00	$360.00	Oct 30	$0.10	$4.90	7%	49.00
$360.00	$365.00	$370.00	Oct 30	$0.24	$4.76	12%	19.83
$345.00	$350.00	$355.00	Oct 30	$0.07	$4.93	5%	70.43
$383.00	$384.00	$385.00	Oct 1	$0.14	$0.86	32%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$382.00	$383.00	$384.00	Oct 1	$0.36	$0.64	66%	1.78
$365.00	$370.00	$375.00	Oct 5	$0.25	$4.75	12%	19.00
$345.00	$350.00	$355.00	Oct 23	$0.05	$4.95	4%	99.00
$365.00	$370.00	$375.00	Oct 7	$0.36	$4.64	15%	12.89
$360.00	$365.00	$370.00	Oct 8	$0.15	$4.85	8%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 544 found (best net $-0.29, 514 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$375.00	1:2	Oct 8	-$0.29	$9.71
$366.00	$377.00	1:2	Oct 14	-$0.49	$10.51
$335.00	$355.00	1:2	Nov 6	-$12.51	$7.49
$369.00	$383.00	1:2	Nov 13	-$3.51	$10.49
$382.00	$389.00	1:2	Oct 15	-$0.52	$6.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$383.00	1:2	Oct 13	-$0.72	$6.28
$410.00	$400.00	1:2	Oct 8	-$7.85	$2.15
$375.00	$370.00	1:2	Oct 12	-$0.16	$4.84
$385.00	$384.00	1:2	Oct 1	-$0.37	$0.63
$370.00	$365.00	1:2	Oct 12	-$0.16	$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 333 found (best yield 3.15%, avg 0.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$383.00	Nov 13	$12.05	0.51	0.1%	3.15%	3.25%	20	--
$384.00	Nov 13	$11.55	0.50	0.4%	3.02%	3.38%	20	--
$386.00	Nov 13	$10.60	0.47	0.9%	2.77%	3.65%	11	--
$390.00	Nov 13	$8.85	0.42	1.9%	2.31%	4.24%	1	--
$392.00	Nov 13	$8.05	0.40	2.5%	2.10%	4.56%	4	--
$395.00	Nov 13	$7.00	0.36	3.2%	1.83%	5.07%	1	--
$383.00	Nov 6	$10.85	0.51	0.1%	2.84%	2.94%	1	132
$384.00	Nov 6	$10.35	0.49	0.4%	2.71%	3.07%	14	154
$385.00	Nov 6	$9.90	0.48	0.6%	2.59%	3.21%	25	101
$386.00	Nov 6	$9.45	0.47	0.9%	2.47%	3.35%	10	17

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89,570

Total Puts 77,299

Put/Call Ratio 0.86

Net Difference 12,271

Prior's Put/Call Breakdown

Total Calls 120,616

Total Puts 71,749

Put/Call Ratio 0.59

Net Difference 48,867

Prior 7-Day Put/Call Summary

Total Calls 855,393

Total Puts 611,778

Average Put/Call Ratio 0.72

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card