GLD - Options Database

GLD

SPDR Gold Shares

$382.81 +0.52%

(10/1 14:00) ◀

Thursday, October 1, 2026 (3:00pm)

▶ (10/1 15:10)

◀ 10/1 15:00 ▶

Option Volume

Detail

ℹ

Current (10/01 3:00pm) 165,560

Calls: 88,837 (54%)

Puts: 76,723 (46%)

Prior (09/30) 154,837

Calls: 96,471 (62%)

Puts: 58,366 (38%)

Current vs Prior +6.93%

Calls: -7.91% (Calls)

Puts: +31.45% (Puts)

Prior 7-Day Total 1,798,737

Calls: 1,059,023 (59%)

Puts: 739,714 (41%)

Prior 7-Day Average 256,962

Calls: 151,289 (59%)

Puts: 105,673 (41%)

Current vs Prior 7-Day Avg -35.57%

Calls: -41.28%

Puts: -27.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 3:00pm) $89.55M

Calls: $50.88M (57%)

Puts: $38.67M (43%)

Prior (09/30) $44.99M

Calls: $25.73M (57%)

Puts: $19.26M (43%)

Current vs Prior +99.04%

Calls: +97.75%

Puts: +100.77%

Prior 7-Day Total $517.50M

Calls: $211.24M (41%)

Puts: $306.26M (59%)

Prior 7-Day Average $73.93M

Calls: $30.18M (41%)

Puts: $43.75M (59%)

Current vs Prior 7-Day Avg +21.12%

Calls: +68.59%

Puts: -11.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 3:00pm) 0.86

Prior (09/30) 0.60

Current vs Prior +42.75%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg +23.48%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/01 3:00pm) 887,530

Calls: 521,190 (59%)

Puts: 366,340 (41%)

Prior (09/30) 1,077,561

Calls: 653,786 (61%)

Puts: 423,775 (39%)

Current vs Prior -17.64%

Prior 7-Day Total 7,391,221

Calls: 4,440,420 (60%)

Puts: 2,950,801 (40%)

Prior 7-Day Average 1,055,888

Calls: 634,345 (60%)

Puts: 421,543 (40%)

Current vs Prior 7-Day Avg -15.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/01) | Next (10/02)Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/15) | Next (11/20)

Current 0.38% | 1.28%1.28% | 1.65%1.28% | 2.46%3.24% | 6.57%

Prior 1.01% | 1.54%0.30% | 1.54%1.54% | 2.65%3.57% | 6.70%

Current vs Prior -62.11% | -16.67%+323.84% | +7.13%-16.67% | -6.93%-9.09% | -2.00%

Prior 7-Day Avg 0.97% | 1.39%0.65% | 1.50%1.44% | 2.70%3.97% | 7.09%

Current vs 7-Day Avg -60.26% | -7.98%+97.59% | +9.40%-11.41% | -8.83%-18.25% | -7.36%

Prior 7-Day Eod 1.01% | 1.54%0.31% | 1.53%1.53% | 2.64%3.56% | 6.71%

Current vs 7-Day Eod -62.11% | -16.67%+316.67% | +7.51%-16.38% | -6.74%-8.95% | -2.11%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.78% | 4.98%

Calls: 17.71% | 4.10%

Puts: 7.84% | 5.86%

Prior 11.83% | 7.87%

Calls: 12.68% | 7.86%

Puts: 10.98% | 7.87%

Current vs Prior +8.03% | -36.72%

Prior 7-Day Avg 13.84% | 6.83%

Calls: 12.61% | 6.04%

Puts: 15.06% | 7.61%

Current vs 7-Day Avg -7.63% | -27.07%

Liquidity Acceptable

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 99% vs prior. P/C ratio rising 43% - increased hedging/bearish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,009 of results (avg 4.6%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	34.95	35.30	$35.13	1.0%	26	0.91	407
$360.00	Oct 30	25.90	26.20	$26.05	1.2%	--	0.85	42
$360.00	Oct 23	24.90	25.20	$25.05	1.2%	--	0.88	111
$360.00	Oct 16	24.10	24.40	$24.25	1.2%	32	0.91	622
$355.00	Nov 6	31.15	31.55	$31.35	1.3%	--	0.86	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$414.00	Oct 30	31.55	31.85	$31.70	0.9%	--	0.88	27
$417.00	Nov 6	34.70	35.05	$34.88	1.0%	2	0.86	11
$421.00	Nov 6	38.40	38.80	$38.60	1.0%	5	0.89	1
$416.00	Oct 30	33.40	33.75	$33.58	1.0%	13	0.89	36
$415.00	Oct 30	32.45	32.80	$32.63	1.1%	13	0.88	29

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 181 found (avg $0.54, cheapest $0.33)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$383.00	Oct 1	0.30	0.36	$0.33	18.2%	6.1K	0.41	631
$382.00	Oct 1	0.87	1.04	$0.96	17.7%	5.5K	0.76	581
$392.00	Oct 2	0.18	0.21	$0.20	15.0%	1.2K	0.07	494
$391.00	Oct 2	0.23	0.28	$0.26	19.2%	251	0.09	1.1K
$390.00	Oct 2	0.32	0.36	$0.34	11.8%	1.2K	0.12	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$383.00	Oct 1	0.49	0.53	$0.51	7.8%	1.3K	0.59	128
$372.00	Oct 2	0.11	0.12	$0.12	8.3%	104	0.04	1.4K
$375.00	Oct 2	0.24	0.28	$0.26	15.4%	1.4K	0.09	2.3K
$376.00	Oct 2	0.32	0.37	$0.35	14.3%	3.1K	0.12	1.1K
$377.00	Oct 2	0.42	0.48	$0.45	13.3%	1.3K	0.15	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 597 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 2	32.65	33.45	$33.05	2.4%	4	1.00	11
$354.00	Oct 2	28.35	29.55	$28.95	4.1%	4	1.00	3
$355.00	Oct 2	27.35	28.70	$28.03	4.8%	13	1.00	14
$356.00	Oct 2	26.25	27.55	$26.90	4.8%	9	1.00	1
$357.00	Oct 2	25.15	26.55	$25.85	5.4%	20	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$386.00	Oct 1	2.46	3.45	$2.96	33.4%	47	1.00	83
$387.00	Oct 1	3.50	4.40	$3.95	22.8%	28	1.00	89
$388.00	Oct 1	5.05	5.40	$5.23	6.7%	66	1.00	101
$389.00	Oct 1	6.00	6.50	$6.25	8.0%	114	1.00	438
$390.00	Oct 1	6.95	8.00	$7.48	14.0%	170	1.00	42

Most actively traded options today. High liquidity = easy entry/exit. 1,283 active (total vol 160.5K, top 8.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$383.00	Oct 1	0.30	0.36	$0.33	18.2%	6.1K	0.41	631
$382.00	Oct 1	0.87	1.04	$0.96	17.7%	5.5K	0.76	581
$384.00	Oct 1	0.06	0.09	$0.08	37.5%	4.3K	0.12	592
$385.00	Oct 1	0.01	0.03	$0.02	100.0%	3.6K	0.03	904
$381.00	Oct 1	1.69	1.99	$1.84	16.3%	3.1K	0.93	461

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.00	Oct 1	0.12	0.17	$0.15	33.3%	8.5K	0.24	139
$380.00	Oct 1	0.01	0.02	$0.02	50.0%	6.2K	0.03	953
$381.00	Oct 1	0.03	0.05	$0.04	50.0%	4.1K	0.07	283
$376.00	Oct 2	0.32	0.37	$0.35	14.3%	3.1K	0.12	1.1K
$415.00	Oct 16	32.05	32.45	$32.25	1.2%	3.0K	0.94	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 15.0%, max 18.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$382.00	Oct 1	Nov 6	23.8%	20.1%	18.1%	5.6K	634
$383.00	Oct 1	Nov 13	22.6%	20.1%	12.0%	6.1K	631

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$382.00	Oct 1	Nov 13	23.8%	20.2%	17.8%	8.6K	139
$383.00	Oct 1	Nov 13	22.6%	20.1%	12.0%	1.3K	128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 561 found (best R:R 1.22, avg 4.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$412.00	$455.00	Oct 13	$0.18	$42.82	$0.18	4%	237.89	$412.18
$369.00	$383.00	Nov 13	$8.72	$5.28	$8.72	71%	0.61	$377.72
$435.00	$440.00	Nov 6	$0.12	$4.88	$0.12	6%	40.67	$435.12
$415.00	$418.00	Nov 6	$0.29	$2.71	$0.29	14%	9.34	$415.29
$378.00	$379.00	Oct 5	$0.65	$0.35	$0.65	75%	0.54	$378.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$412.00	$411.00	Oct 16	$0.45	$0.55	$0.45	93%	1.22	$411.55
$414.00	$413.00	Oct 16	$0.50	$0.50	$0.50	94%	1.00	$413.50
$417.00	$416.00	Oct 23	$0.50	$0.50	$0.50	93%	1.00	$416.50
$404.00	$403.00	Oct 9	$0.55	$0.45	$0.55	94%	0.82	$403.45
$403.00	$402.00	Oct 1	$0.62	$0.38	$0.62	100%	0.61	$402.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 418 found (best R:R 0.14, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$383.00	$384.00	Oct 1	$0.25	$0.25	$0.75	59%	0.33	$383.25
$383.00	$384.00	Oct 9	$0.53	$0.53	$0.47	50%	1.13	$383.53
$383.00	$384.00	Oct 16	$0.53	$0.53	$0.47	50%	1.13	$383.53
$386.00	$387.00	Nov 6	$0.50	$0.50	$0.50	53%	1.00	$386.50
$390.00	$391.00	Oct 14	$0.34	$0.34	$0.66	68%	0.52	$390.34

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Oct 7	$0.61	$0.61	$4.39	80%	0.14	$374.39
$375.00	$374.00	Nov 13	$0.40	$0.40	$0.60	63%	0.67	$374.60
$375.00	$370.00	Oct 8	$0.69	$0.69	$4.31	78%	0.16	$374.31
$375.00	$370.00	Oct 5	$0.35	$0.35	$4.65	85%	0.08	$374.65
$370.00	$369.00	Oct 23	$0.25	$0.25	$0.75	76%	0.33	$369.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.77, cheapest $1.71)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$383.00	Oct 1	Oct 2	$1.84	22.6%	26.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$383.00	Oct 1	Oct 2	$1.71	22.6%	26.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 514 found (cheapest 0.22% of stock, avg 4.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$383.00	Oct 1	$0.33	$0.51	$0.84	$382.16	$383.84	0.22%
$382.00	Oct 1	$0.96	$0.15	$1.11	$380.89	$383.11	0.29%
$384.00	Oct 1	$0.08	$1.37	$1.45	$382.55	$385.45	0.38%
$381.00	Oct 1	$1.84	$0.04	$1.88	$379.12	$382.88	0.49%
$385.00	Oct 1	$0.02	$2.27	$2.29	$382.71	$387.29	0.60%
$380.00	Oct 1	$2.81	$0.02	$2.83	$377.17	$382.83	0.74%
$386.00	Oct 1	$0.01	$2.96	$2.97	$383.03	$388.97	0.78%
$379.00	Oct 1	$3.80	$0.01	$3.81	$375.19	$382.81	1.00%
$387.00	Oct 1	$0.01	$3.95	$3.96	$383.04	$390.96	1.03%
$383.00	Oct 2	$2.17	$2.22	$4.39	$378.61	$387.39	1.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 369 found (cheapest 0.03% of stock, avg 2.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$384.00	$381.00	Oct 1	$0.08	$0.04	$0.12	$380.88	$384.12
$384.00	$382.00	Oct 1	$0.08	$0.15	$0.23	$381.77	$384.23
$383.00	$381.00	Oct 1	$0.33	$0.04	$0.37	$380.63	$383.37
$383.00	$382.00	Oct 1	$0.33	$0.15	$0.48	$381.52	$383.48
$387.00	$378.00	Oct 2	$0.79	$0.59	$1.38	$376.62	$388.38
$387.00	$379.00	Oct 2	$0.79	$0.78	$1.57	$377.43	$388.57
$386.00	$378.00	Oct 2	$1.04	$0.59	$1.63	$376.37	$387.63
$386.00	$379.00	Oct 2	$1.04	$0.78	$1.82	$377.18	$387.82
$387.00	$380.00	Oct 2	$0.79	$1.04	$1.83	$378.17	$388.83
$386.00	$380.00	Oct 2	$1.04	$1.04	$2.08	$377.92	$388.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 396 found (best R:R 1.27, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
372/373	390/391	Oct 14	$0.56	$0.44	44%	1.27	$372.44	$390.56
367/368	390/391	Oct 14	$0.47	$0.53	52%	0.89	$367.53	$390.47
368/369	390/391	Oct 14	$0.48	$0.52	51%	0.92	$368.52	$390.48
371/372	390/391	Oct 14	$0.53	$0.47	46%	1.13	$371.47	$390.53
375/376	392/393	Oct 13	$0.53	$0.47	46%	1.13	$375.47	$392.53
369/370	390/391	Oct 14	$0.49	$0.51	49%	0.96	$369.51	$390.49
369/370	392/393	Oct 23	$0.55	$0.45	43%	1.22	$369.45	$392.55
375/376	390/391	Oct 13	$0.57	$0.43	41%	1.33	$375.43	$390.57
376/377	390/391	Oct 12	$0.57	$0.43	40%	1.33	$376.43	$390.57
375/376	389/390	Oct 13	$0.59	$0.41	38%	1.44	$375.41	$389.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 277 found (best R:R 20.74, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$381.00	$382.00	$383.00	Oct 1	$0.25	$0.75	51%	3.00
$382.00	$383.00	$384.00	Oct 1	$0.38	$0.62	64%	1.63
$355.00	$360.00	$365.00	Nov 6	$0.20	$4.80	9%	24.00
$383.00	$384.00	$385.00	Oct 1	$0.19	$0.81	38%	4.26
$380.00	$381.00	$382.00	Oct 1	$0.09	$0.91	21%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Oct 5	$0.23	$4.77	12%	20.74
$381.00	$382.00	$383.00	Oct 1	$0.25	$0.75	52%	3.00
$365.00	$370.00	$375.00	Oct 6	$0.30	$4.70	13%	15.67
$345.00	$350.00	$355.00	Oct 23	$0.05	$4.95	4%	99.00
$360.00	$365.00	$370.00	Oct 8	$0.15	$4.85	8%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 546 found (best net $-0.43, 517 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$375.00	1:2	Oct 8	-$0.43	$9.57
$366.00	$377.00	1:2	Oct 14	-$0.66	$10.34
$335.00	$355.00	1:2	Nov 6	-$12.62	$7.38
$369.00	$383.00	1:2	Nov 13	-$3.61	$10.39
$382.00	$389.00	1:2	Oct 15	-$0.52	$6.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$383.00	1:2	Oct 13	-$0.71	$6.29
$410.00	$400.00	1:2	Oct 8	-$7.40	$2.60
$408.00	$399.00	1:2	Oct 6	-$6.75	$2.25
$375.00	$370.00	1:2	Oct 12	-$0.14	$4.86
$385.00	$384.00	1:2	Oct 1	-$0.47	$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 337 found (best yield 3.17%, avg 0.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$383.00	Nov 13	$12.15	0.51	0.1%	3.17%	3.22%	20	--
$384.00	Nov 13	$11.60	0.50	0.3%	3.03%	3.34%	20	--
$386.00	Nov 13	$10.65	0.48	0.8%	2.78%	3.62%	11	--
$390.00	Nov 13	$8.90	0.42	1.9%	2.32%	4.20%	1	--
$392.00	Nov 13	$8.15	0.40	2.4%	2.13%	4.53%	4	--
$395.00	Nov 13	$7.05	0.36	3.2%	1.84%	5.03%	1	--
$383.00	Nov 6	$10.95	0.51	0.1%	2.86%	2.91%	1	132
$384.00	Nov 6	$10.45	0.49	0.3%	2.73%	3.04%	14	154
$385.00	Nov 6	$10.00	0.48	0.6%	2.61%	3.18%	25	101
$386.00	Nov 6	$9.50	0.47	0.8%	2.48%	3.31%	10	17

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88,837

Total Puts 76,723

Put/Call Ratio 0.86

Net Difference 12,114

Prior's Put/Call Breakdown

Total Calls 96,471

Total Puts 58,366

Put/Call Ratio 0.60

Net Difference 38,105

Prior 7-Day Put/Call Summary

Total Calls 1,059,023

Total Puts 739,714

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card