GLD - Options Database

GLD

SPDR Gold Shares

$382.00 +0.30%

(10/1 13:00) ◀

Thursday, October 1, 2026 (2:00pm)

▶ (10/1 15:00)

◀ 10/1 14:00 ▶

Option Volume

Detail

ℹ

Current (10/01 2:00pm) 141,983

Calls: 79,438 (56%)

Puts: 62,545 (44%)

Prior (09/30) 138,389

Calls: 86,950 (63%)

Puts: 51,439 (37%)

Current vs Prior +2.60%

Calls: -8.64% (Calls)

Puts: +21.59% (Puts)

Prior 7-Day Total 1,798,737

Calls: 1,059,023 (59%)

Puts: 739,714 (41%)

Prior 7-Day Average 256,962

Calls: 151,289 (59%)

Puts: 105,673 (41%)

Current vs Prior 7-Day Avg -44.75%

Calls: -47.49%

Puts: -40.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 2:00pm) $67.49M

Calls: $45.50M (67%)

Puts: $21.99M (33%)

Prior (09/30) $41.13M

Calls: $23.04M (56%)

Puts: $18.09M (44%)

Current vs Prior +64.10%

Calls: +97.48%

Puts: +21.58%

Prior 7-Day Total $517.50M

Calls: $211.24M (41%)

Puts: $306.26M (59%)

Prior 7-Day Average $73.93M

Calls: $30.18M (41%)

Puts: $43.75M (59%)

Current vs Prior 7-Day Avg -8.71%

Calls: +50.79%

Puts: -49.74%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 2:00pm) 0.79

Prior (09/30) 0.59

Current vs Prior +33.09%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg +12.57%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/01 2:00pm) 887,530

Calls: 521,190 (59%)

Puts: 366,340 (41%)

Prior (09/30) 1,077,561

Calls: 653,786 (61%)

Puts: 423,775 (39%)

Current vs Prior -17.64%

Prior 7-Day Total 7,391,221

Calls: 4,440,420 (60%)

Puts: 2,950,801 (40%)

Prior 7-Day Average 1,055,888

Calls: 634,345 (60%)

Puts: 421,543 (40%)

Current vs Prior 7-Day Avg -15.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/01) | Next (10/02)Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/15) | Next (11/20)

Current 0.29% | 1.18%1.18% | 1.54%1.18% | 2.35%3.12% | 6.43%

Prior 1.01% | 1.54%0.30% | 1.54%1.54% | 2.65%3.57% | 6.70%

Current vs Prior -71.07% | -23.14%+290.93% | +0.03%-23.14% | -11.28%-12.42% | -4.13%

Prior 7-Day Avg 0.97% | 1.39%0.65% | 1.50%1.44% | 2.70%3.97% | 7.09%

Current vs 7-Day Avg -69.66% | -15.12%+82.25% | +2.15%-18.29% | -13.09%-21.24% | -9.37%

Prior 7-Day Eod 1.01% | 1.54%0.31% | 1.53%1.53% | 2.64%3.56% | 6.71%

Current vs 7-Day Eod -71.07% | -23.14%+284.31% | +0.38%-22.88% | -11.10%-12.29% | -4.24%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.24% | 5.78%

Calls: 23.73% | 5.56%

Puts: 20.75% | 5.99%

Prior 11.83% | 7.87%

Calls: 12.68% | 7.86%

Puts: 10.98% | 7.87%

Current vs Prior +88.00% | -26.56%

Prior 7-Day Avg 13.84% | 6.83%

Calls: 12.61% | 6.04%

Puts: 15.06% | 7.61%

Current vs 7-Day Avg +60.74% | -15.36%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($45.50M). Elevated premium activity with dollar volume up 64% vs prior. P/C ratio rising 33% - increased hedging/bearish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 946 of results (avg 5.0%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	34.25	34.75	$34.50	1.4%	24	0.91	407
$355.00	Oct 30	29.70	30.15	$29.92	1.5%	24	0.88	405
$355.00	Oct 23	28.80	29.25	$29.03	1.6%	3	0.91	2
$355.00	Nov 6	30.55	31.05	$30.80	1.6%	--	0.86	37
$357.00	Oct 16	26.30	26.75	$26.53	1.7%	--	0.92	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$418.00	Nov 6	36.35	36.70	$36.53	1.0%	4	0.87	1
$421.00	Nov 6	39.15	39.55	$39.35	1.0%	5	0.89	1
$402.00	Nov 6	22.35	22.60	$22.48	1.1%	1	0.75	12
$417.00	Nov 6	35.40	35.80	$35.60	1.1%	2	0.87	11
$415.00	Oct 30	33.10	33.50	$33.30	1.2%	13	0.89	29

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 153 found (avg $0.58, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 2	0.29	0.33	$0.31	12.9%	1.0K	0.11	2.3K
$389.00	Oct 2	0.37	0.45	$0.41	19.5%	479	0.14	564
$387.00	Oct 2	0.65	0.73	$0.69	11.6%	616	0.21	1.1K
$386.00	Oct 2	0.84	0.98	$0.91	15.4%	532	0.26	649
$391.00	Oct 5	0.49	0.58	$0.53	17.0%	25	0.14	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 1	0.07	0.08	$0.08	12.5%	5.8K	0.09	953
$375.00	Oct 2	0.35	0.38	$0.37	8.1%	1.4K	0.12	2.3K
$377.00	Oct 2	0.55	0.66	$0.61	18.0%	1.3K	0.18	1.5K
$378.00	Oct 2	0.71	0.85	$0.78	17.9%	267	0.23	548
$375.00	Oct 5	0.66	0.76	$0.71	14.1%	247	0.17	852

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 588 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 2	31.70	33.05	$32.38	4.2%	3	1.00	11
$360.00	Oct 1	21.25	23.15	$22.20	8.6%	56	1.00	12
$361.00	Oct 1	20.25	22.05	$21.15	8.5%	51	1.00	6
$362.00	Oct 1	19.70	21.05	$20.38	6.6%	95	1.00	1
$364.00	Oct 1	17.70	18.40	$18.05	3.9%	102	1.00	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$386.00	Oct 1	3.20	4.25	$3.73	28.2%	44	1.00	83
$387.00	Oct 1	4.20	5.60	$4.90	28.6%	28	1.00	89
$388.00	Oct 1	4.90	6.75	$5.83	31.7%	66	1.00	101
$389.00	Oct 1	5.80	7.35	$6.57	23.6%	114	1.00	438
$390.00	Oct 1	7.10	8.20	$7.65	14.4%	170	1.00	42

Most actively traded options today. High liquidity = easy entry/exit. 1,228 active (total vol 137.8K, top 5.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$383.00	Oct 1	0.19	0.25	$0.22	27.3%	5.3K	0.28	631
$382.00	Oct 1	0.52	0.66	$0.59	23.7%	4.7K	0.56	581
$384.00	Oct 1	0.07	0.10	$0.09	33.3%	3.6K	0.12	592
$385.00	Oct 1	0.03	0.04	$0.04	25.0%	3.2K	0.06	904
$381.00	Oct 1	1.17	1.35	$1.26	14.3%	3.0K	0.79	461

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 1	0.07	0.08	$0.08	12.5%	5.8K	0.09	953
$382.00	Oct 1	0.48	0.59	$0.53	20.8%	5.3K	0.45	139
$381.00	Oct 1	0.18	0.23	$0.21	23.8%	3.7K	0.21	283
$376.00	Oct 2	0.41	0.52	$0.47	23.4%	3.1K	0.15	1.1K
$379.00	Oct 1	0.01	0.03	$0.02	100.0%	2.2K	0.03	263

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 17.8%, max 22.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$381.00	Oct 1	Nov 6	24.6%	20.1%	22.2%	3.0K	542
$382.00	Oct 1	Nov 6	23.3%	20.1%	16.1%	4.8K	634
$383.00	Oct 1	Nov 13	23.1%	20.0%	15.6%	5.3K	631

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$381.00	Oct 1	Nov 13	24.6%	20.2%	21.4%	3.7K	283
$382.00	Oct 1	Nov 13	23.3%	20.2%	15.7%	5.3K	139
$383.00	Oct 1	Nov 13	23.1%	20.0%	15.6%	971	128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 556 found (best R:R 0.89, avg 5.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$344.00	$345.00	Oct 16	$0.53	$0.47	$0.53	97%	0.89	$344.53
$412.00	$455.00	Oct 13	$0.18	$42.82	$0.18	4%	237.89	$412.18
$435.00	$440.00	Nov 6	$0.12	$4.88	$0.12	6%	40.67	$435.12
$415.00	$418.00	Nov 6	$0.28	$2.72	$0.28	14%	9.71	$415.28
$418.00	$420.00	Nov 6	$0.15	$1.85	$0.15	12%	12.33	$418.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$403.00	$402.00	Oct 9	$0.50	$0.50	$0.50	94%	1.00	$402.50
$413.00	$412.00	Oct 9	$0.58	$0.42	$0.58	100%	0.72	$412.42
$408.00	$407.00	Oct 9	$0.62	$0.38	$0.62	95%	0.61	$407.38
$345.00	$340.00	Nov 6	$0.23	$4.77	$0.23	9%	20.74	$344.77
$390.00	$383.00	Oct 13	$4.37	$2.63	$4.37	72%	0.60	$385.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 403 found (best R:R 0.10, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$383.00	$384.00	Oct 12	$0.50	$0.50	$0.50	52%	1.00	$383.50
$384.00	$386.00	Nov 13	$0.98	$0.98	$1.02	51%	0.96	$384.98
$384.00	$385.00	Oct 30	$0.50	$0.50	$0.50	52%	1.00	$384.50
$385.00	$386.00	Oct 13	$0.43	$0.43	$0.57	58%	0.75	$385.43
$384.00	$385.00	Oct 9	$0.45	$0.45	$0.55	55%	0.82	$384.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Oct 5	$0.46	$0.46	$4.54	83%	0.10	$374.54
$375.00	$370.00	Oct 6	$0.58	$0.58	$4.42	80%	0.13	$374.42
$375.00	$370.00	Oct 7	$0.68	$0.68	$4.32	78%	0.16	$374.32
$378.00	$375.00	Nov 13	$1.23	$1.23	$1.77	58%	0.69	$376.77
$375.00	$370.00	Oct 8	$0.77	$0.77	$4.23	76%	0.18	$374.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.69, cheapest $1.64)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$382.00	Oct 1	Oct 2	$1.75	23.3%	26.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$382.00	Oct 1	Oct 2	$1.64	23.3%	26.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 505 found (cheapest 0.29% of stock, avg 4.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$382.00	Oct 1	$0.59	$0.53	$1.12	$380.88	$383.12	0.29%
$383.00	Oct 1	$0.22	$1.17	$1.39	$381.61	$384.39	0.36%
$381.00	Oct 1	$1.26	$0.21	$1.47	$379.53	$382.47	0.38%
$384.00	Oct 1	$0.09	$1.87	$1.96	$382.04	$385.96	0.51%
$380.00	Oct 1	$2.22	$0.08	$2.30	$377.70	$382.30	0.60%
$385.00	Oct 1	$0.04	$2.73	$2.77	$382.23	$387.77	0.73%
$379.00	Oct 1	$3.28	$0.02	$3.30	$375.70	$382.30	0.86%
$386.00	Oct 1	$0.02	$3.73	$3.75	$382.25	$389.75	0.98%
$378.00	Oct 1	$4.18	$0.01	$4.19	$373.81	$382.19	1.10%
$382.00	Oct 2	$2.34	$2.17	$4.51	$377.49	$386.51	1.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 374 found (cheapest 0.03% of stock, avg 2.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$385.00	$380.00	Oct 1	$0.04	$0.08	$0.12	$379.88	$385.12
$384.00	$380.00	Oct 1	$0.09	$0.08	$0.17	$379.83	$384.17
$385.00	$381.00	Oct 1	$0.04	$0.21	$0.25	$380.75	$385.25
$384.00	$381.00	Oct 1	$0.09	$0.21	$0.30	$380.70	$384.30
$383.00	$380.00	Oct 1	$0.22	$0.08	$0.30	$379.70	$383.30
$383.00	$381.00	Oct 1	$0.22	$0.21	$0.43	$380.57	$383.43
$384.00	$382.00	Oct 1	$0.09	$0.53	$0.62	$381.38	$384.62
$383.00	$382.00	Oct 1	$0.22	$0.53	$0.75	$381.25	$383.75
$385.00	$382.00	Oct 1	$0.04	$0.53	$0.57	$381.43	$385.57
$387.00	$378.00	Oct 2	$0.69	$0.78	$1.47	$376.53	$388.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 419 found (best R:R 1.56, avg credit $0.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
371/372	391/392	Oct 23	$0.61	$0.39	38%	1.56	$371.39	$391.61
362/363	389/390	Oct 16	$0.45	$0.55	53%	0.82	$362.55	$389.45
364/365	389/390	Oct 16	$0.47	$0.53	51%	0.89	$364.53	$389.47
371/372	389/390	Oct 16	$0.57	$0.43	40%	1.33	$371.43	$389.57
372/373	389/390	Oct 16	$0.59	$0.41	38%	1.44	$372.41	$389.59
370/371	389/390	Oct 16	$0.55	$0.45	42%	1.22	$370.45	$389.55
367/368	389/390	Oct 16	$0.50	$0.50	47%	1.00	$367.50	$389.50
371/372	392/393	Oct 23	$0.57	$0.43	40%	1.33	$371.43	$392.57
369/370	389/390	Oct 16	$0.53	$0.47	44%	1.13	$369.47	$389.53
365/366	389/390	Oct 16	$0.47	$0.53	49%	0.89	$365.53	$389.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 262 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Oct 30	$0.19	$4.81	9%	25.32
$383.00	$384.00	$385.00	Oct 1	$0.08	$0.92	23%	11.50
$382.00	$383.00	$384.00	Oct 1	$0.24	$0.76	44%	3.17
$381.00	$382.00	$383.00	Oct 1	$0.30	$0.70	50%	2.33
$360.00	$365.00	$370.00	Oct 30	$0.29	$4.71	12%	16.24

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$382.00	$383.00	$384.00	Oct 1	$0.06	$0.94	44%	15.67
$365.00	$370.00	$375.00	Oct 8	$0.39	$4.61	17%	11.82
$355.00	$360.00	$365.00	Oct 23	$0.16	$4.84	9%	30.25
$355.00	$360.00	$365.00	Nov 6	$0.17	$4.83	9%	28.41
$365.00	$370.00	$375.00	Oct 6	$0.36	$4.64	16%	12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 548 found (best net $-0.13, 522 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$375.00	1:2	Oct 8	-$0.13	$9.87
$366.00	$377.00	1:2	Oct 14	-$0.31	$10.69
$335.00	$355.00	1:2	Nov 6	-$12.22	$7.78
$370.00	$377.00	1:2	Oct 13	-$3.02	$3.98
$382.00	$389.00	1:2	Oct 15	-$0.50	$6.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$383.00	1:2	Oct 13	-$0.96	$6.04
$410.00	$400.00	1:2	Oct 8	-$8.10	$1.90
$408.00	$399.00	1:2	Oct 6	-$7.88	$1.12
$375.00	$370.00	1:2	Oct 12	-$0.21	$4.79
$370.00	$365.00	1:2	Oct 12	-$0.15	$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 348 found (best yield 3.06%, avg 0.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$383.00	Nov 13	$11.70	0.50	0.3%	3.06%	3.32%	20	--
$384.00	Nov 13	$11.20	0.49	0.5%	2.93%	3.46%	20	--
$386.00	Nov 13	$10.25	0.47	1.1%	2.68%	3.73%	11	--
$390.00	Nov 13	$8.55	0.42	2.1%	2.24%	4.33%	1	--
$392.00	Nov 13	$7.80	0.39	2.6%	2.04%	4.66%	4	--
$395.00	Nov 13	$6.75	0.35	3.4%	1.77%	5.17%	1	--
$382.00	Nov 6	$11.05	0.52	0.0%	2.89%	2.89%	41	53
$383.00	Nov 6	$10.55	0.50	0.3%	2.76%	3.02%	1	132
$384.00	Nov 6	$10.05	0.49	0.5%	2.63%	3.15%	14	154
$385.00	Nov 6	$9.60	0.47	0.8%	2.51%	3.30%	25	101

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79,438

Total Puts 62,545

Put/Call Ratio 0.79

Net Difference 16,893

Prior's Put/Call Breakdown

Total Calls 86,950

Total Puts 51,439

Put/Call Ratio 0.59

Net Difference 35,511

Prior 7-Day Put/Call Summary

Total Calls 1,059,023

Total Puts 739,714

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card