GLD - Options Database

GLD

SPDR Gold Shares

$381.50 +0.17%

(10/1 12:00) ◀

Thursday, October 1, 2026 (1:00pm)

▶ (10/1 14:00)

◀ 10/1 13:00 ▶

Option Volume

Detail

ℹ

Current (10/01 1:00pm) 108,986

Calls: 59,922 (55%)

Puts: 49,064 (45%)

Prior (09/30) 115,571

Calls: 73,114 (63%)

Puts: 42,457 (37%)

Current vs Prior -5.70%

Calls: -18.04% (Calls)

Puts: +15.56% (Puts)

Prior 7-Day Total 1,798,737

Calls: 1,059,023 (59%)

Puts: 739,714 (41%)

Prior 7-Day Average 256,962

Calls: 151,289 (59%)

Puts: 105,673 (41%)

Current vs Prior 7-Day Avg -57.59%

Calls: -60.39%

Puts: -53.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 1:00pm) $53.07M

Calls: $33.97M (64%)

Puts: $19.10M (36%)

Prior (09/30) $35.78M

Calls: $20.66M (58%)

Puts: $15.12M (42%)

Current vs Prior +48.34%

Calls: +64.42%

Puts: +26.35%

Prior 7-Day Total $517.50M

Calls: $211.24M (41%)

Puts: $306.26M (59%)

Prior 7-Day Average $73.93M

Calls: $30.18M (41%)

Puts: $43.75M (59%)

Current vs Prior 7-Day Avg -28.21%

Calls: +12.58%

Puts: -56.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 1:00pm) 0.82

Prior (09/30) 0.58

Current vs Prior +41.00%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg +17.07%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/01 1:00pm) 887,530

Calls: 521,190 (59%)

Puts: 366,340 (41%)

Prior (09/30) 1,077,561

Calls: 653,786 (61%)

Puts: 423,775 (39%)

Current vs Prior -17.64%

Prior 7-Day Total 7,391,221

Calls: 4,440,420 (60%)

Puts: 2,950,801 (40%)

Prior 7-Day Average 1,055,888

Calls: 634,345 (60%)

Puts: 421,543 (40%)

Current vs Prior 7-Day Avg -15.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/01) | Next (10/02)Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/15) | Next (11/20)

Current 0.48% | 1.32%1.32% | 1.68%1.32% | 2.48%3.27% | 6.59%

Prior 1.01% | 1.54%0.30% | 1.54%1.54% | 2.65%3.57% | 6.70%

Current vs Prior -52.16% | -14.00%+337.45% | +9.21%-14.00% | -6.22%-8.26% | -1.74%

Prior 7-Day Avg 0.97% | 1.39%0.65% | 1.50%1.44% | 2.70%3.97% | 7.09%

Current vs 7-Day Avg -49.82% | -5.02%+103.94% | +11.52%-8.57% | -8.13%-17.50% | -7.11%

Prior 7-Day Eod 1.01% | 1.54%0.31% | 1.53%1.53% | 2.64%3.56% | 6.71%

Current vs 7-Day Eod -52.16% | -14.00%+330.05% | +9.59%-13.70% | -6.03%-8.13% | -1.85%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.25% | 4.96%

Calls: 13.98% | 5.00%

Puts: 6.52% | 4.92%

Prior 11.83% | 7.87%

Calls: 12.68% | 7.86%

Puts: 10.98% | 7.87%

Current vs Prior -13.36% | -36.98%

Prior 7-Day Avg 13.84% | 6.83%

Calls: 12.61% | 6.04%

Puts: 15.06% | 7.61%

Current vs 7-Day Avg -25.92% | -27.36%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($33.97M). P/C ratio rising 41% - increased hedging/bearish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 979 of results (avg 4.6%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$309.00	Oct 1	72.30	73.00	$72.65	1.0%	2	1.00	15
$350.00	Oct 30	33.75	34.10	$33.92	1.0%	23	0.91	407
$310.00	Oct 1	71.30	72.05	$71.68	1.0%	3	1.00	14
$385.00	Nov 6	9.40	9.50	$9.45	1.1%	25	0.47	101
$355.00	Nov 6	30.05	30.40	$30.23	1.2%	--	0.85	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Oct 30	33.70	34.05	$33.88	1.0%	1	0.89	29
$430.00	Oct 16	48.35	48.90	$48.63	1.1%	--	1.00	43
$420.00	Oct 30	38.45	38.90	$38.67	1.2%	--	0.91	42
$420.00	Oct 16	38.35	38.85	$38.60	1.3%	--	0.94	50
$410.00	Oct 23	28.60	29.00	$28.80	1.4%	--	0.90	31

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 197 found (avg $0.52, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.00	Oct 1	0.38	0.45	$0.42	16.7%	3.9K	0.38	581
$381.00	Oct 1	0.86	0.99	$0.93	14.0%	2.7K	0.63	461
$392.00	Oct 2	0.14	0.16	$0.15	13.3%	1.2K	0.06	494
$395.00	Oct 2	0.07	0.08	$0.08	12.5%	619	0.03	2.8K
$390.00	Oct 2	0.24	0.28	$0.26	15.4%	523	0.09	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 1	0.15	0.18	$0.16	18.8%	5.0K	0.18	953
$381.00	Oct 1	0.38	0.44	$0.41	14.6%	2.8K	0.37	283
$382.00	Oct 1	0.89	0.95	$0.92	6.5%	2.6K	0.62	139
$373.00	Oct 2	0.21	0.25	$0.23	17.4%	173	0.08	399
$372.00	Oct 2	0.18	0.21	$0.20	15.0%	79	0.07	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 562 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$306.00	Oct 1	75.10	76.40	$75.75	1.7%	67	1.00	4
$307.00	Oct 1	74.00	75.20	$74.60	1.6%	74	1.00	10
$308.00	Oct 1	73.10	74.30	$73.70	1.6%	30	1.00	10
$309.00	Oct 1	72.30	73.00	$72.65	1.0%	2	1.00	15
$310.00	Oct 1	71.30	72.05	$71.68	1.0%	3	1.00	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$396.00	Oct 2	14.35	14.90	$14.63	3.8%	7	1.00	138
$397.00	Oct 2	14.85	15.90	$15.38	6.8%	3	1.00	42
$398.00	Oct 2	15.90	16.90	$16.40	6.1%	4	1.00	39
$399.00	Oct 2	16.95	17.90	$17.42	5.5%	13	1.00	7
$400.00	Oct 2	18.05	18.90	$18.48	4.6%	14	1.00	78

Most actively traded options today. High liquidity = easy entry/exit. 1,119 active (total vol 105.6K, top 5.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.00	Oct 1	0.38	0.45	$0.42	16.7%	3.9K	0.38	581
$383.00	Oct 1	0.14	0.18	$0.16	25.0%	3.6K	0.18	631
$381.00	Oct 1	0.86	0.99	$0.93	14.0%	2.7K	0.63	461
$384.00	Oct 1	0.05	0.07	$0.06	33.3%	2.6K	0.08	592
$385.00	Oct 1	0.02	0.03	$0.03	33.3%	2.4K	0.03	904

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 1	0.15	0.18	$0.16	18.8%	5.0K	0.18	953
$376.00	Oct 2	0.50	0.59	$0.54	16.7%	3.1K	0.17	1.1K
$381.00	Oct 1	0.38	0.44	$0.41	14.6%	2.8K	0.37	283
$382.00	Oct 1	0.89	0.95	$0.92	6.5%	2.6K	0.62	139
$370.00	Oct 7	0.60	0.63	$0.62	4.8%	2.0K	0.12	304

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 9.3%, max 12.7%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$380.00	Oct 1	Nov 6	22.8%	20.2%	12.7%	460	406
$383.00	Oct 1	Nov 13	22.2%	20.1%	10.7%	3.7K	631
$381.00	Oct 1	Nov 6	21.6%	20.1%	7.6%	2.7K	542
$382.00	Oct 1	Nov 6	21.5%	20.1%	7.2%	3.9K	634

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$380.00	Oct 1	Nov 13	22.8%	20.3%	12.1%	5.0K	953
$383.00	Oct 1	Nov 13	22.2%	20.1%	10.7%	368	128
$381.00	Oct 1	Nov 13	21.6%	20.3%	6.9%	2.8K	283
$382.00	Oct 1	Nov 13	21.5%	20.2%	6.7%	2.6K	139

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 549 found (best R:R 1.22, avg 5.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$412.00	$455.00	Oct 13	$0.15	$42.85	$0.15	4%	285.67	$412.15
$435.00	$440.00	Nov 6	$0.11	$4.89	$0.11	6%	44.45	$435.11
$440.00	$445.00	Nov 6	$0.11	$4.89	$0.11	5%	44.45	$440.11
$415.00	$418.00	Nov 6	$0.28	$2.72	$0.28	14%	9.71	$415.28
$425.00	$428.00	Nov 6	$0.15	$2.85	$0.15	9%	19.00	$425.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$418.00	$417.00	Oct 30	$0.45	$0.55	$0.45	90%	1.22	$417.55
$406.00	$405.00	Oct 9	$0.55	$0.45	$0.55	95%	0.82	$405.45
$413.00	$412.00	Oct 16	$0.57	$0.43	$0.57	94%	0.75	$412.43
$411.00	$410.00	Oct 16	$0.58	$0.42	$0.58	93%	0.72	$410.42
$390.00	$383.00	Oct 13	$4.52	$2.48	$4.52	73%	0.55	$385.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 408 found (best R:R 0.69, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$382.00	$389.00	Oct 15	$2.85	$2.85	$4.15	51%	0.69	$384.85
$382.00	$383.00	Oct 23	$0.53	$0.53	$0.47	50%	1.13	$382.53
$385.00	$386.00	Oct 23	$0.47	$0.47	$0.53	56%	0.89	$385.47
$389.00	$390.00	Oct 30	$0.42	$0.42	$0.58	61%	0.72	$389.42
$382.00	$383.00	Oct 1	$0.26	$0.26	$0.74	62%	0.35	$382.26

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Oct 5	$0.52	$0.52	$4.48	81%	0.12	$374.48
$375.00	$370.00	Oct 6	$0.65	$0.65	$4.35	78%	0.15	$374.35
$375.00	$370.00	Oct 7	$0.75	$0.75	$4.25	76%	0.18	$374.25
$375.00	$370.00	Oct 8	$0.85	$0.85	$4.15	74%	0.20	$374.15
$371.00	$365.00	Nov 13	$1.73	$1.73	$4.27	66%	0.41	$369.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.60, cheapest $1.53)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$381.00	Oct 1	Oct 2	$1.67	21.6%	26.3%
$382.00	Oct 1	Oct 2	$1.67	21.5%	26.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$381.00	Oct 1	Oct 2	$1.53	21.6%	26.3%
$382.00	Oct 1	Oct 2	$1.52	21.5%	26.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 482 found (cheapest 0.35% of stock, avg 4.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$381.00	Oct 1	$0.93	$0.41	$1.34	$379.66	$382.34	0.35%
$382.00	Oct 1	$0.42	$0.92	$1.34	$380.66	$383.34	0.35%
$380.00	Oct 1	$1.64	$0.16	$1.80	$378.20	$381.80	0.47%
$383.00	Oct 1	$0.16	$1.66	$1.82	$381.18	$384.82	0.48%
$379.00	Oct 1	$2.42	$0.07	$2.49	$376.51	$381.49	0.65%
$384.00	Oct 1	$0.06	$2.56	$2.62	$381.38	$386.62	0.69%
$385.00	Oct 1	$0.03	$3.47	$3.50	$381.50	$388.50	0.92%
$378.00	Oct 1	$3.50	$0.03	$3.53	$374.47	$381.53	0.93%
$377.00	Oct 1	$4.43	$0.02	$4.45	$372.55	$381.45	1.17%
$386.00	Oct 1	$0.02	$4.47	$4.49	$381.51	$390.49	1.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 374 found (cheapest 0.03% of stock, avg 2.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$384.00	$379.00	Oct 1	$0.06	$0.07	$0.13	$378.87	$384.13
$383.00	$379.00	Oct 1	$0.16	$0.07	$0.23	$378.77	$383.23
$384.00	$380.00	Oct 1	$0.06	$0.16	$0.22	$379.78	$384.22
$383.00	$380.00	Oct 1	$0.16	$0.16	$0.32	$379.68	$383.32
$384.00	$381.00	Oct 1	$0.06	$0.41	$0.47	$380.53	$384.47
$382.00	$379.00	Oct 1	$0.42	$0.07	$0.49	$378.51	$382.49
$383.00	$381.00	Oct 1	$0.16	$0.41	$0.57	$380.43	$383.57
$382.00	$380.00	Oct 1	$0.42	$0.16	$0.58	$379.42	$382.58
$382.00	$381.00	Oct 1	$0.42	$0.41	$0.83	$380.17	$382.83
$386.00	$377.00	Oct 2	$0.76	$0.70	$1.46	$375.54	$387.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 400 found (best R:R 1.70, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
371/372	390/391	Oct 23	$0.63	$0.37	36%	1.70	$371.37	$390.63
370/371	390/391	Oct 16	$0.54	$0.46	44%	1.17	$370.46	$390.54
371/372	391/392	Oct 23	$0.60	$0.40	38%	1.50	$371.40	$391.60
365/366	390/391	Oct 16	$0.45	$0.55	52%	0.82	$365.55	$390.45
368/369	390/391	Oct 14	$0.45	$0.55	52%	0.82	$368.55	$390.45
369/370	387/388	Oct 13	$0.50	$0.50	46%	1.00	$369.50	$387.50
370/371	391/392	Oct 16	$0.50	$0.50	46%	1.00	$370.50	$391.50
369/370	388/389	Oct 13	$0.47	$0.53	49%	0.89	$369.53	$388.47
370/371	390/391	Oct 14	$0.48	$0.52	48%	0.92	$370.52	$390.48
367/368	387/388	Oct 13	$0.46	$0.54	50%	0.85	$367.54	$387.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 233 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$379.00	$380.00	$381.00	Oct 1	$0.07	$0.93	29%	13.29
$350.00	$355.00	$360.00	Oct 30	$0.11	$4.89	7%	44.45
$380.00	$381.00	$382.00	Oct 1	$0.20	$0.80	44%	4.00
$360.00	$365.00	$370.00	Oct 30	$0.27	$4.73	12%	17.52
$381.00	$382.00	$383.00	Oct 1	$0.25	$0.75	45%	3.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Oct 5	$0.35	$4.65	16%	13.29
$355.00	$360.00	$365.00	Oct 23	$0.17	$4.83	9%	28.41
$360.00	$365.00	$370.00	Oct 6	$0.12	$4.88	7%	40.67
$355.00	$360.00	$365.00	Oct 12	$0.10	$4.90	6%	49.00
$365.00	$370.00	$375.00	Oct 7	$0.43	$4.57	18%	10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 546 found (best net $-0.03, 520 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$366.00	$377.00	1:2	Oct 14	-$0.03	$10.97
$370.00	$377.00	1:2	Oct 13	-$2.75	$4.25
$382.00	$389.00	1:2	Oct 15	-$0.35	$6.65
$370.00	$375.00	1:2	Oct 5	-$3.01	$1.99
$360.00	$370.00	1:2	Oct 23	-$7.22	$2.78

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$408.00	$397.00	1:2	Oct 6	-$4.90	$6.10
$390.00	$383.00	1:2	Oct 13	-$1.16	$5.84
$387.00	$380.00	1:2	Oct 14	-$0.99	$6.01
$410.00	$400.00	1:2	Oct 8	-$8.62	$1.38
$375.00	$370.00	1:2	Oct 12	-$0.22	$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 335 found (best yield 3.01%, avg 0.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$383.00	Nov 13	$11.50	0.49	0.4%	3.01%	3.41%	20	--
$384.00	Nov 13	$11.00	0.48	0.7%	2.88%	3.54%	20	--
$386.00	Nov 13	$10.05	0.46	1.2%	2.63%	3.81%	11	--
$392.00	Nov 13	$7.65	0.38	2.8%	2.01%	4.76%	4	--
$395.00	Nov 13	$6.65	0.35	3.5%	1.74%	5.28%	1	--
$382.00	Nov 6	$10.80	0.51	0.1%	2.83%	2.96%	1	53
$384.00	Nov 6	$9.85	0.48	0.7%	2.58%	3.24%	13	154
$383.00	Nov 6	$10.30	0.49	0.4%	2.70%	3.09%	1	132
$385.00	Nov 6	$9.40	0.47	0.9%	2.46%	3.38%	25	101
$386.00	Nov 6	$8.95	0.45	1.2%	2.35%	3.53%	--	17

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,922

Total Puts 49,064

Put/Call Ratio 0.82

Net Difference 10,858

Prior's Put/Call Breakdown

Total Calls 73,114

Total Puts 42,457

Put/Call Ratio 0.58

Net Difference 30,657

Prior 7-Day Put/Call Summary

Total Calls 1,059,023

Total Puts 739,714

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card