GLD - Options Database

GLD

SPDR Gold Shares

$382.28 +0.38%

(10/1 11:00) ◀

Thursday, October 1, 2026 (12:00pm)

▶

◀ 10/1 12:00

Option Volume

Detail

ℹ

Current (10/01 12:00pm) 85,488

Calls: 46,255 (54%)

Puts: 39,233 (46%)

Prior (09/30) 98,499

Calls: 62,790 (64%)

Puts: 35,709 (36%)

Current vs Prior -13.21%

Calls: -26.33% (Calls)

Puts: +9.87% (Puts)

Prior 7-Day Total 1,798,737

Calls: 1,059,023 (59%)

Puts: 739,714 (41%)

Prior 7-Day Average 256,962

Calls: 151,289 (59%)

Puts: 105,673 (41%)

Current vs Prior 7-Day Avg -66.73%

Calls: -69.43%

Puts: -62.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 12:00pm) $41.75M

Calls: $26.82M (64%)

Puts: $14.93M (36%)

Prior (09/30) $29.03M

Calls: $17.41M (60%)

Puts: $11.63M (40%)

Current vs Prior +43.81%

Calls: +54.11%

Puts: +28.38%

Prior 7-Day Total $517.50M

Calls: $211.24M (41%)

Puts: $306.26M (59%)

Prior 7-Day Average $73.93M

Calls: $30.18M (41%)

Puts: $43.75M (59%)

Current vs Prior 7-Day Avg -43.53%

Calls: -11.11%

Puts: -65.89%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 12:00pm) 0.85

Prior (09/30) 0.57

Current vs Prior +49.14%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg +21.28%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/01 12:00pm) 887,530

Calls: 521,190 (59%)

Puts: 366,340 (41%)

Prior (09/30) 1,077,561

Calls: 653,786 (61%)

Puts: 423,775 (39%)

Current vs Prior -17.64%

Prior 7-Day Total 7,391,221

Calls: 4,440,420 (60%)

Puts: 2,950,801 (40%)

Prior 7-Day Average 1,055,888

Calls: 634,345 (60%)

Puts: 421,543 (40%)

Current vs Prior 7-Day Avg -15.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/01) | Next (10/02)Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/15) | Next (11/20)

Current 0.58% | 1.34%1.34% | 1.67%1.34% | 2.47%3.26% | 6.56%

Prior 1.01% | 1.54%0.30% | 1.54%1.54% | 2.65%3.57% | 6.70%

Current vs Prior -42.96% | -12.98%+342.62% | +8.99%-12.98% | -6.60%-8.59% | -2.13%

Prior 7-Day Avg 0.97% | 1.39%0.65% | 1.50%1.44% | 2.70%3.97% | 7.09%

Current vs 7-Day Avg -40.17% | -3.90%+106.34% | +11.29%-7.49% | -8.51%-17.80% | -7.49%

Prior 7-Day Eod 1.01% | 1.54%0.31% | 1.53%1.53% | 2.64%3.56% | 6.71%

Current vs 7-Day Eod -42.96% | -12.98%+335.12% | +9.37%-12.68% | -6.42%-8.46% | -2.25%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.67% | 5.49%

Calls: 6.38% | 5.65%

Puts: 14.96% | 5.32%

Prior 11.83% | 7.87%

Calls: 12.68% | 7.86%

Puts: 10.98% | 7.87%

Current vs Prior -9.81% | -30.24%

Prior 7-Day Avg 13.84% | 6.83%

Calls: 12.61% | 6.04%

Puts: 15.06% | 7.61%

Current vs 7-Day Avg -22.88% | -19.60%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($26.82M). P/C ratio rising 49% - increased hedging/bearish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 929 of results (avg 4.9%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Nov 6	30.65	31.00	$30.83	1.1%	--	0.85	37
$350.00	Oct 30	34.40	34.80	$34.60	1.2%	17	0.90	407
$355.00	Oct 30	29.80	30.15	$29.98	1.2%	17	0.87	405
$355.00	Oct 23	28.85	29.30	$29.08	1.5%	3	0.90	2
$360.00	Oct 30	25.35	25.75	$25.55	1.6%	--	0.83	42

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$402.00	Oct 12	19.85	20.05	$19.95	1.0%	--	0.93	40
$415.00	Oct 30	33.00	33.40	$33.20	1.2%	1	0.89	29
$412.00	Oct 23	29.80	30.20	$30.00	1.3%	--	0.92	16
$414.00	Nov 6	32.45	32.90	$32.67	1.4%	--	0.85	12
$417.00	Nov 6	35.20	35.70	$35.45	1.4%	--	0.87	11

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 170 found (avg $0.55, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$383.00	Oct 1	0.44	0.51	$0.48	14.6%	2.8K	0.34	631
$382.00	Oct 1	0.91	0.97	$0.94	6.4%	3.3K	0.54	581
$388.00	Oct 2	0.47	0.57	$0.52	19.2%	172	0.17	618
$387.00	Oct 2	0.67	0.73	$0.70	8.6%	322	0.21	1.1K
$386.00	Oct 2	0.88	0.97	$0.93	9.7%	337	0.26	649

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 1	0.18	0.20	$0.19	10.5%	4.3K	0.16	953
$381.00	Oct 1	0.36	0.41	$0.39	12.8%	2.2K	0.29	283
$382.00	Oct 1	0.70	0.77	$0.74	9.5%	1.6K	0.46	139
$370.00	Oct 2	0.10	0.12	$0.11	18.2%	590	0.04	3.7K
$375.00	Oct 2	0.34	0.38	$0.36	11.1%	1.3K	0.12	2.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 554 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$306.00	Oct 1	75.40	76.90	$76.15	2.0%	36	1.00	4
$307.00	Oct 1	74.45	75.90	$75.18	1.9%	36	1.00	10
$308.00	Oct 1	73.45	74.90	$74.18	2.0%	4	1.00	10
$309.00	Oct 1	72.40	73.90	$73.15	2.1%	2	1.00	15
$310.00	Oct 1	71.40	72.90	$72.15	2.1%	3	1.00	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$396.00	Oct 2	13.50	14.60	$14.05	7.8%	7	1.00	138
$397.00	Oct 2	14.45	15.80	$15.13	8.9%	3	1.00	42
$398.00	Oct 2	15.45	16.80	$16.13	8.4%	4	1.00	39
$399.00	Oct 2	16.45	17.60	$17.02	6.8%	11	1.00	7
$400.00	Oct 2	17.35	18.60	$17.98	7.0%	9	1.00	78

Most actively traded options today. High liquidity = easy entry/exit. 1,038 active (total vol 82.9K, top 4.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.00	Oct 1	0.91	0.97	$0.94	6.4%	3.3K	0.54	581
$383.00	Oct 1	0.44	0.51	$0.48	14.6%	2.8K	0.34	631
$388.00	Oct 1	0.00	0.01	$0.01	100.0%	2.3K	0.01	2.4K
$384.00	Oct 1	0.17	0.22	$0.20	25.0%	2.0K	0.18	592
$385.00	Oct 1	0.04	0.10	$0.07	85.7%	1.9K	0.08	904

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 1	0.18	0.20	$0.19	10.5%	4.3K	0.16	953
$376.00	Oct 2	0.44	0.53	$0.49	18.4%	3.1K	0.15	1.1K
$381.00	Oct 1	0.36	0.41	$0.39	12.8%	2.2K	0.29	283
$378.00	Oct 1	0.03	0.04	$0.04	25.0%	1.8K	0.04	441
$382.00	Oct 1	0.70	0.77	$0.74	9.5%	1.6K	0.46	139

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 20.9%, max 29.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$380.00	Oct 1	Nov 6	26.1%	20.2%	29.6%	242	406
$381.00	Oct 1	Nov 6	25.6%	20.1%	27.2%	1.9K	542
$382.00	Oct 1	Nov 6	24.4%	20.0%	21.8%	3.3K	634
$384.00	Oct 1	Nov 13	23.5%	20.0%	17.1%	2.1K	592
$383.00	Oct 1	Nov 13	23.4%	20.0%	16.9%	2.9K	631

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$380.00	Oct 1	Nov 13	26.1%	20.2%	29.6%	4.3K	953
$381.00	Oct 1	Nov 13	25.6%	20.2%	26.6%	2.3K	283
$382.00	Oct 1	Nov 13	24.4%	20.1%	21.4%	1.6K	139
$383.00	Oct 1	Nov 13	23.4%	20.0%	16.9%	156	128
$384.00	Oct 1	Nov 6	23.5%	23.0%	1.9%	24	100

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 560 found (best R:R 1.13, avg 5.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$412.00	$455.00	Oct 13	$0.14	$42.86	$0.14	3%	306.14	$412.14
$435.00	$440.00	Nov 6	$0.12	$4.88	$0.12	6%	40.67	$435.12
$425.00	$428.00	Nov 6	$0.14	$2.86	$0.14	9%	20.43	$425.14
$415.00	$418.00	Nov 6	$0.29	$2.71	$0.29	14%	9.34	$415.29
$421.00	$424.00	Nov 6	$0.21	$2.79	$0.21	10%	13.29	$421.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$414.00	$413.00	Oct 16	$0.47	$0.53	$0.47	94%	1.13	$413.53
$417.00	$416.00	Oct 23	$0.55	$0.45	$0.55	94%	0.82	$416.45
$412.00	$411.00	Oct 16	$0.60	$0.40	$0.60	93%	0.67	$411.40
$405.00	$404.00	Oct 9	$0.62	$0.38	$0.62	95%	0.61	$404.38
$425.00	$424.00	Nov 6	$0.62	$0.38	$0.62	90%	0.61	$424.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 417 found (best R:R 0.39, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$383.00	$384.00	Oct 1	$0.28	$0.28	$0.72	66%	0.39	$383.28
$388.00	$389.00	Oct 23	$0.43	$0.43	$0.57	60%	0.75	$388.43
$390.00	$395.00	Oct 15	$1.24	$1.24	$3.76	68%	0.33	$391.24
$385.00	$386.00	Oct 5	$0.37	$0.37	$0.63	64%	0.59	$385.37
$384.00	$385.00	Oct 1	$0.13	$0.13	$0.87	82%	0.15	$384.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$381.00	$380.00	Nov 13	$0.50	$0.50	$0.50	53%	1.00	$380.50
$355.00	$350.00	Oct 7	$0.11	$0.11	$4.89	97%	0.02	$354.89
$372.00	$371.00	Nov 6	$0.35	$0.35	$0.65	67%	0.54	$371.65
$375.00	$370.00	Oct 7	$0.68	$0.68	$4.32	78%	0.16	$374.32
$375.00	$370.00	Oct 5	$0.44	$0.44	$4.56	83%	0.10	$374.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.44, cheapest $1.38)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$382.00	Oct 1	Oct 2	$1.54	24.4%	26.2%
$383.00	Oct 1	Oct 2	$1.49	23.4%	26.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$382.00	Oct 1	Oct 2	$1.38	24.4%	26.2%
$383.00	Oct 1	Oct 2	$1.36	23.4%	26.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 476 found (cheapest 0.44% of stock, avg 4.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$382.00	Oct 1	$0.94	$0.74	$1.68	$380.32	$383.68	0.44%
$383.00	Oct 1	$0.48	$1.27	$1.75	$381.25	$384.75	0.46%
$381.00	Oct 1	$1.59	$0.39	$1.98	$379.02	$382.98	0.52%
$384.00	Oct 1	$0.20	$2.06	$2.26	$381.74	$386.26	0.59%
$380.00	Oct 1	$2.37	$0.19	$2.56	$377.44	$382.56	0.67%
$385.00	Oct 1	$0.07	$2.85	$2.92	$382.08	$387.92	0.76%
$379.00	Oct 1	$3.23	$0.09	$3.32	$375.68	$382.32	0.87%
$386.00	Oct 1	$0.03	$3.98	$4.01	$381.99	$390.01	1.05%
$378.00	Oct 1	$4.15	$0.04	$4.19	$373.81	$382.19	1.10%
$382.00	Oct 2	$2.48	$2.12	$4.60	$377.40	$386.60	1.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 369 found (cheapest 0.04% of stock, avg 2.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$385.00	$379.00	Oct 1	$0.07	$0.09	$0.16	$378.84	$385.16
$385.00	$380.00	Oct 1	$0.07	$0.19	$0.26	$379.74	$385.26
$384.00	$379.00	Oct 1	$0.20	$0.09	$0.29	$378.71	$384.29
$384.00	$380.00	Oct 1	$0.20	$0.19	$0.39	$379.61	$384.39
$385.00	$381.00	Oct 1	$0.07	$0.39	$0.46	$380.54	$385.46
$384.00	$381.00	Oct 1	$0.20	$0.39	$0.59	$380.41	$384.59
$383.00	$379.00	Oct 1	$0.48	$0.09	$0.57	$378.43	$383.57
$383.00	$380.00	Oct 1	$0.48	$0.19	$0.67	$379.33	$383.67
$383.00	$381.00	Oct 1	$0.48	$0.39	$0.87	$380.13	$383.87
$385.00	$382.00	Oct 1	$0.07	$0.74	$0.81	$381.19	$385.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 474 found (best R:R 0.92, avg credit $0.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
367/368	389/390	Oct 14	$0.48	$0.52	50%	0.92	$367.52	$389.48
372/373	389/390	Oct 14	$0.56	$0.44	42%	1.27	$372.44	$389.56
370/371	389/390	Oct 14	$0.52	$0.48	45%	1.08	$370.48	$389.52
369/370	389/390	Oct 14	$0.50	$0.50	47%	1.00	$369.50	$389.50
368/369	389/390	Oct 14	$0.48	$0.52	49%	0.92	$368.52	$389.48
366/367	389/390	Oct 14	$0.45	$0.55	52%	0.82	$366.55	$389.45
373/374	388/389	Oct 9	$0.51	$0.49	46%	1.04	$373.49	$388.51
376/377	388/389	Oct 9	$0.59	$0.41	37%	1.44	$376.41	$388.59
372/373	388/389	Oct 9	$0.48	$0.52	48%	0.92	$372.52	$388.48
363/364	390/391	Oct 16	$0.42	$0.58	54%	0.72	$363.58	$390.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 249 found (best R:R 17.52, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$381.00	$382.00	Oct 1	$0.13	$0.87	30%	6.69
$382.00	$383.00	$384.00	Oct 1	$0.18	$0.82	36%	4.56
$379.00	$380.00	$381.00	Oct 1	$0.08	$0.92	21%	11.50
$381.00	$382.00	$383.00	Oct 1	$0.19	$0.81	37%	4.26
$384.00	$385.00	$386.00	Oct 2	$0.06	$0.94	12%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Oct 5	$0.27	$4.73	14%	17.52
$360.00	$365.00	$370.00	Oct 7	$0.11	$4.89	8%	44.45
$360.00	$365.00	$370.00	Oct 6	$0.09	$4.91	7%	54.56
$365.00	$370.00	$375.00	Oct 12	$0.41	$4.59	17%	11.20
$355.00	$360.00	$365.00	Oct 12	$0.10	$4.90	6%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 530 found (best net $-0.13, 508 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$375.00	1:2	Oct 8	-$0.13	$9.87
$366.00	$377.00	1:2	Oct 14	-$0.30	$10.70
$370.00	$377.00	1:2	Oct 13	-$3.08	$3.92
$382.00	$389.00	1:2	Oct 15	-$0.42	$6.58
$360.00	$370.00	1:2	Oct 23	-$7.66	$2.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$408.00	$397.00	1:2	Oct 6	-$3.53	$7.47
$390.00	$383.00	1:2	Oct 13	-$1.03	$5.97
$410.00	$400.00	1:2	Oct 8	-$7.63	$2.37
$390.00	$385.00	1:2	Oct 8	-$1.98	$3.02
$375.00	$370.00	1:2	Oct 8	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 318 found (best yield 3.09%, avg 0.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$383.00	Nov 13	$11.80	0.50	0.2%	3.09%	3.28%	20	--
$384.00	Nov 13	$11.30	0.49	0.5%	2.96%	3.41%	20	--
$386.00	Nov 13	$10.35	0.47	1.0%	2.71%	3.68%	11	--
$392.00	Nov 13	$7.85	0.39	2.5%	2.05%	4.60%	4	--
$395.00	Nov 13	$6.80	0.35	3.3%	1.78%	5.11%	1	--
$384.00	Nov 6	$10.15	0.49	0.5%	2.66%	3.11%	13	154
$383.00	Nov 6	$10.60	0.50	0.2%	2.77%	2.96%	1	132
$385.00	Nov 6	$9.65	0.47	0.7%	2.52%	3.24%	25	101
$386.00	Nov 6	$9.15	0.46	1.0%	2.39%	3.37%	--	17
$387.00	Nov 6	$8.70	0.45	1.2%	2.28%	3.51%	--	27

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,255

Total Puts 39,233

Put/Call Ratio 0.85

Net Difference 7,022

Prior's Put/Call Breakdown

Total Calls 62,790

Total Puts 35,709

Put/Call Ratio 0.57

Net Difference 27,081

Prior 7-Day Put/Call Summary

Total Calls 1,059,023

Total Puts 739,714

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card