GLD - Options Database

GLD

SPDR Gold Shares

$381.48 +0.17%

(10/1 10:00) ◀

Thursday, October 1, 2026 (11:00am)

▶ (10/1 12:00)

◀ 10/1 11:00 ▶

Option Volume

Detail

ℹ

Current (10/01 11:00am) 57,572

Calls: 31,322 (54%)

Puts: 26,250 (46%)

Prior (09/30) 64,800

Calls: 42,305 (65%)

Puts: 22,495 (35%)

Current vs Prior -11.15%

Calls: -25.96% (Calls)

Puts: +16.69% (Puts)

Prior 7-Day Total 1,798,737

Calls: 1,059,023 (59%)

Puts: 739,714 (41%)

Prior 7-Day Average 256,962

Calls: 151,289 (59%)

Puts: 105,673 (41%)

Current vs Prior 7-Day Avg -77.60%

Calls: -79.30%

Puts: -75.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 11:00am) $25.72M

Calls: $15.14M (59%)

Puts: $10.57M (41%)

Prior (09/30) $19.56M

Calls: $11.98M (61%)

Puts: $7.57M (39%)

Current vs Prior +31.49%

Calls: +26.37%

Puts: +39.60%

Prior 7-Day Total $517.50M

Calls: $211.24M (41%)

Puts: $306.26M (59%)

Prior 7-Day Average $73.93M

Calls: $30.18M (41%)

Puts: $43.75M (59%)

Current vs Prior 7-Day Avg -65.21%

Calls: -49.82%

Puts: -75.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 11:00am) 0.84

Prior (09/30) 0.53

Current vs Prior +57.61%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg +19.83%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/01 11:00am) 887,530

Calls: 521,190 (59%)

Puts: 366,340 (41%)

Prior (09/30) 1,077,561

Calls: 653,786 (61%)

Puts: 423,775 (39%)

Current vs Prior -17.64%

Prior 7-Day Total 7,391,221

Calls: 4,440,420 (60%)

Puts: 2,950,801 (40%)

Prior 7-Day Average 1,055,888

Calls: 634,345 (60%)

Puts: 421,543 (40%)

Current vs Prior 7-Day Avg -15.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/01) | Next (10/02)Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/15) | Next (11/20)

Current 0.57% | 1.31%1.31% | 1.68%1.31% | 2.49%3.27% | 6.56%

Prior 1.01% | 1.54%0.30% | 1.54%1.54% | 2.65%3.57% | 6.70%

Current vs Prior -43.88% | -14.84%+333.15% | +9.39%-14.84% | -6.11%-8.25% | -2.20%

Prior 7-Day Avg 0.97% | 1.39%0.65% | 1.50%1.44% | 2.70%3.97% | 7.09%

Current vs 7-Day Avg -41.13% | -5.96%+101.93% | +11.70%-9.47% | -8.02%-17.50% | -7.55%

Prior 7-Day Eod 1.01% | 1.54%0.31% | 1.53%1.53% | 2.64%3.56% | 6.71%

Current vs 7-Day Eod -43.88% | -14.84%+325.81% | +9.77%-14.55% | -5.92%-8.12% | -2.32%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.52% | 5.41%

Calls: 11.11% | 5.49%

Puts: 11.93% | 5.33%

Prior 11.83% | 7.87%

Calls: 12.68% | 7.86%

Puts: 10.98% | 7.87%

Current vs Prior -2.62% | -31.26%

Prior 7-Day Avg 13.84% | 6.83%

Calls: 12.61% | 6.04%

Puts: 15.06% | 7.61%

Current vs 7-Day Avg -16.74% | -20.77%

Liquidity Pricy

Add Card

🤖 AI Insights

P/C ratio rising 58% - increased hedging/bearish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 886 of results (avg 4.9%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	33.70	34.10	$33.90	1.2%	6	0.91	407
$355.00	Oct 30	29.15	29.50	$29.33	1.2%	6	0.88	405
$355.00	Nov 6	30.00	30.40	$30.20	1.3%	--	0.85	37
$360.00	Oct 30	24.75	25.10	$24.93	1.4%	--	0.83	42
$356.00	Oct 16	26.65	27.05	$26.85	1.5%	--	0.93	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 23	19.70	19.90	$19.80	1.0%	--	0.81	200
$417.00	Nov 6	35.90	36.35	$36.13	1.2%	--	0.87	11
$416.00	Oct 30	34.65	35.10	$34.88	1.3%	--	0.89	36
$415.00	Nov 6	34.05	34.50	$34.28	1.3%	--	0.86	19
$415.00	Oct 30	33.70	34.15	$33.92	1.3%	1	0.89	29

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 147 found (avg $0.55, cheapest $0.29)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.00	Oct 1	0.54	0.62	$0.58	13.8%	1.9K	0.40	581
$390.00	Oct 2	0.22	0.26	$0.24	16.7%	327	0.09	2.3K
$396.00	Oct 2	0.06	0.07	$0.07	14.3%	6	0.02	964
$388.00	Oct 2	0.39	0.45	$0.42	14.3%	138	0.14	618
$386.00	Oct 2	0.67	0.80	$0.74	17.6%	322	0.22	649

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 1	0.28	0.30	$0.29	6.9%	2.9K	0.24	953
$381.00	Oct 1	0.55	0.63	$0.59	13.6%	1.2K	0.41	283
$370.00	Oct 2	0.11	0.13	$0.12	16.7%	565	0.04	3.7K
$376.00	Oct 2	0.49	0.59	$0.54	18.5%	3.1K	0.17	1.1K
$377.00	Oct 2	0.65	0.77	$0.71	16.9%	75	0.21	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 528 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$306.00	Oct 1	74.70	76.40	$75.55	2.3%	6	1.00	4
$307.00	Oct 1	74.10	75.35	$74.72	1.7%	5	1.00	10
$308.00	Oct 1	73.10	74.35	$73.72	1.7%	1	1.00	10
$309.00	Oct 1	72.10	73.40	$72.75	1.8%	1	1.00	15
$310.00	Oct 1	71.10	72.40	$71.75	1.8%	2	1.00	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$396.00	Oct 2	13.90	14.90	$14.40	6.9%	5	1.00	138
$397.00	Oct 2	14.75	15.90	$15.33	7.5%	1	1.00	42
$398.00	Oct 2	15.90	16.90	$16.40	6.1%	2	1.00	39
$399.00	Oct 2	16.90	17.90	$17.40	5.7%	4	1.00	7
$400.00	Oct 2	18.25	18.90	$18.58	3.5%	2	1.00	78

Most actively traded options today. High liquidity = easy entry/exit. 894 active (total vol 55.8K, top 3.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$388.00	Oct 1	0.00	0.01	$0.01	100.0%	2.1K	0.01	2.4K
$383.00	Oct 1	0.24	0.31	$0.28	25.0%	1.9K	0.23	631
$382.00	Oct 1	0.54	0.62	$0.58	13.8%	1.9K	0.40	581
$384.00	Oct 1	0.10	0.14	$0.12	33.3%	1.4K	0.12	592
$385.00	Oct 1	0.05	0.07	$0.06	33.3%	1.0K	0.06	904

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$376.00	Oct 2	0.49	0.59	$0.54	18.5%	3.1K	0.17	1.1K
$380.00	Oct 1	0.28	0.30	$0.29	6.9%	2.9K	0.24	953
$381.00	Oct 2	1.88	2.00	$1.94	6.2%	1.4K	0.46	716
$381.00	Oct 1	0.55	0.63	$0.59	13.6%	1.2K	0.41	283
$382.00	Oct 1	1.02	1.15	$1.09	11.9%	941	0.60	139

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 9.4%, max 10.7%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$380.00	Oct 1	Nov 6	22.3%	20.2%	10.7%	94	406
$383.00	Oct 1	Nov 13	22.0%	19.9%	10.4%	1.9K	631
$382.00	Oct 1	Nov 6	21.7%	20.0%	8.7%	1.9K	634
$381.00	Oct 1	Nov 6	21.7%	20.1%	8.3%	908	542

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$380.00	Oct 1	Nov 6	22.3%	20.2%	10.7%	2.9K	1.1K
$383.00	Oct 1	Nov 6	22.0%	19.9%	10.5%	115	145
$382.00	Oct 1	Nov 13	21.7%	20.1%	8.3%	943	139
$381.00	Oct 1	Nov 13	21.7%	20.1%	8.0%	1.2K	283

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 534 found (best R:R 1.50, avg 5.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$412.00	$455.00	Oct 13	$0.15	$42.85	$0.15	4%	285.67	$412.15
$435.00	$440.00	Nov 6	$0.13	$4.87	$0.13	6%	37.46	$435.13
$425.00	$428.00	Nov 6	$0.12	$2.88	$0.12	8%	24.00	$425.12
$415.00	$418.00	Nov 6	$0.25	$2.75	$0.25	14%	11.00	$415.25
$440.00	$445.00	Nov 6	$0.11	$4.89	$0.11	5%	44.45	$440.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$426.00	$425.00	Oct 30	$0.40	$0.60	$0.40	93%	1.50	$425.60
$430.00	$429.00	Oct 16	$0.63	$0.37	$0.63	100%	0.59	$429.37
$345.00	$340.00	Nov 6	$0.22	$4.78	$0.22	9%	21.73	$344.78
$340.00	$335.00	Oct 30	$0.10	$4.90	$0.10	5%	49.00	$339.90
$365.00	$360.00	Oct 7	$0.10	$4.90	$0.10	7%	49.00	$364.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 400 found (best R:R 0.14, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$401.00	$402.00	Oct 1	$0.12	$0.12	$0.88	97%	0.14	$401.12
$385.00	$386.00	Oct 23	$0.48	$0.48	$0.52	56%	0.92	$385.48
$393.00	$400.00	Oct 13	$0.84	$0.84	$6.16	80%	0.14	$393.84
$390.00	$395.00	Oct 15	$1.17	$1.17	$3.83	70%	0.31	$391.17
$383.00	$384.00	Oct 16	$0.50	$0.50	$0.50	53%	1.00	$383.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Oct 5	$0.55	$0.55	$4.45	81%	0.12	$374.45
$375.00	$370.00	Oct 6	$0.66	$0.66	$4.34	78%	0.15	$374.34
$381.00	$371.00	Nov 13	$3.97	$3.97	$6.03	52%	0.66	$377.03
$375.00	$370.00	Oct 7	$0.78	$0.78	$4.22	76%	0.18	$374.22
$355.00	$350.00	Oct 7	$0.12	$0.12	$4.88	97%	0.02	$354.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.41, cheapest $1.35)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$381.00	Oct 1	Oct 2	$1.47	21.7%	25.1%
$382.00	Oct 1	Oct 2	$1.47	21.7%	25.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$381.00	Oct 1	Oct 2	$1.35	21.7%	25.1%
$382.00	Oct 1	Oct 2	$1.35	21.7%	25.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 448 found (cheapest 0.44% of stock, avg 4.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$381.00	Oct 1	$1.08	$0.59	$1.67	$379.33	$382.67	0.44%
$382.00	Oct 1	$0.58	$1.09	$1.67	$380.33	$383.67	0.44%
$380.00	Oct 1	$1.72	$0.29	$2.01	$377.99	$382.01	0.53%
$383.00	Oct 1	$0.28	$1.73	$2.01	$380.99	$385.01	0.53%
$384.00	Oct 1	$0.12	$2.56	$2.68	$381.32	$386.68	0.70%
$379.00	Oct 1	$2.65	$0.13	$2.78	$376.22	$381.78	0.73%
$385.00	Oct 1	$0.06	$3.58	$3.64	$381.36	$388.64	0.95%
$378.00	Oct 1	$3.60	$0.06	$3.66	$374.34	$381.66	0.96%
$386.00	Oct 1	$0.04	$4.45	$4.49	$381.51	$390.49	1.18%
$381.00	Oct 2	$2.55	$1.94	$4.49	$376.51	$385.49	1.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 369 found (cheapest 0.03% of stock, avg 2.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$385.00	$378.00	Oct 1	$0.06	$0.06	$0.12	$377.88	$385.12
$384.00	$378.00	Oct 1	$0.12	$0.06	$0.18	$377.82	$384.18
$385.00	$379.00	Oct 1	$0.06	$0.13	$0.19	$378.81	$385.19
$384.00	$379.00	Oct 1	$0.12	$0.13	$0.25	$378.75	$384.25
$383.00	$378.00	Oct 1	$0.28	$0.06	$0.34	$377.66	$383.34
$385.00	$380.00	Oct 1	$0.06	$0.29	$0.35	$379.65	$385.35
$383.00	$379.00	Oct 1	$0.28	$0.13	$0.41	$378.59	$383.41
$384.00	$380.00	Oct 1	$0.12	$0.29	$0.41	$379.59	$384.41
$383.00	$380.00	Oct 1	$0.28	$0.29	$0.57	$379.43	$383.57
$382.00	$378.00	Oct 1	$0.58	$0.06	$0.64	$377.36	$382.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 421 found (best R:R 0.39, avg credit $0.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
379/380	401/402	Oct 1	$0.28	$0.72	73%	0.39	$379.72	$401.28
367/368	389/390	Oct 14	$0.46	$0.54	51%	0.85	$367.54	$389.46
369/370	389/390	Oct 14	$0.49	$0.51	48%	0.96	$369.51	$389.49
365/366	391/392	Oct 16	$0.42	$0.58	54%	0.72	$365.58	$391.42
365/366	390/391	Oct 16	$0.44	$0.56	52%	0.79	$365.56	$390.44
371/372	390/391	Oct 23	$0.60	$0.40	36%	1.50	$371.40	$390.60
367/368	391/392	Oct 14	$0.40	$0.60	56%	0.67	$367.60	$391.40
372/373	389/390	Oct 14	$0.54	$0.46	42%	1.17	$372.46	$389.54
376/377	387/388	Oct 12	$0.64	$0.36	32%	1.78	$376.36	$387.64
375/376	387/388	Oct 12	$0.61	$0.39	34%	1.56	$375.39	$387.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 236 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$381.00	$382.00	Oct 1	$0.14	$0.86	36%	6.14
$360.00	$365.00	$370.00	Oct 30	$0.30	$4.70	12%	15.67
$382.00	$383.00	$384.00	Oct 1	$0.14	$0.86	28%	6.14
$350.00	$355.00	$360.00	Oct 30	$0.17	$4.83	7%	28.41
$381.00	$382.00	$383.00	Oct 1	$0.20	$0.80	36%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$365.00	$370.00	Oct 6	$0.11	$4.89	7%	44.45
$355.00	$360.00	$365.00	Oct 23	$0.17	$4.83	9%	28.41
$355.00	$360.00	$365.00	Oct 12	$0.09	$4.91	6%	54.56
$381.00	$382.00	$383.00	Oct 1	$0.14	$0.86	36%	6.14
$365.00	$370.00	$375.00	Oct 5	$0.39	$4.61	16%	11.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 526 found (best net $-0.05, 501 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$366.00	$377.00	1:2	Oct 14	-$0.05	$10.95
$370.00	$377.00	1:2	Oct 13	-$2.75	$4.25
$360.00	$370.00	1:2	Oct 23	-$7.16	$2.84
$390.00	$395.00	1:2	Oct 15	-$0.56	$4.44
$381.00	$382.00	1:2	Oct 1	-$0.08	$0.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$408.00	$397.00	1:2	Oct 6	-$4.87	$6.13
$381.00	$371.00	1:2	Nov 13	-$2.31	$7.69
$390.00	$385.00	1:2	Oct 8	-$2.34	$2.66
$375.00	$370.00	1:2	Oct 12	-$0.22	$4.78
$370.00	$365.00	1:2	Oct 12	-$0.15	$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 324 found (best yield 2.99%, avg 0.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$383.00	Nov 13	$11.40	0.49	0.4%	2.99%	3.39%	20	--
$384.00	Nov 13	$10.95	0.48	0.7%	2.87%	3.53%	20	--
$386.00	Nov 13	$10.00	0.46	1.2%	2.62%	3.81%	11	--
$392.00	Nov 13	$7.60	0.38	2.8%	1.99%	4.75%	4	--
$382.00	Nov 6	$10.75	0.51	0.1%	2.82%	2.95%	--	53
$383.00	Nov 6	$10.25	0.49	0.4%	2.69%	3.09%	--	132
$384.00	Nov 6	$9.80	0.48	0.7%	2.57%	3.23%	--	154
$385.00	Nov 6	$9.30	0.47	0.9%	2.44%	3.36%	14	101
$386.00	Nov 6	$8.85	0.45	1.2%	2.32%	3.50%	--	17
$387.00	Nov 6	$8.40	0.44	1.4%	2.20%	3.65%	--	27

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,322

Total Puts 26,250

Put/Call Ratio 0.84

Net Difference 5,072

Prior's Put/Call Breakdown

Total Calls 42,305

Total Puts 22,495

Put/Call Ratio 0.53

Net Difference 19,810

Prior 7-Day Put/Call Summary

Total Calls 1,059,023

Total Puts 739,714

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card