GLD - Options Database

GLD

SPDR Gold Shares

$381.35 +0.13%

(9/30 23:32) ◀

Thursday, October 1, 2026 (10:00am)

▶ (10/1 11:00)

◀ 10/1 10:00 ▶

Option Volume

Detail

ℹ

Current (10/01 10:00am) 18,550

Calls: 10,616 (57%)

Puts: 7,934 (43%)

Prior (09/30) 31,796

Calls: 19,868 (62%)

Puts: 11,928 (38%)

Current vs Prior -41.66%

Calls: -46.57% (Calls)

Puts: -33.48% (Puts)

Prior 7-Day Total 1,815,520

Calls: 1,062,386 (59%)

Puts: 753,134 (41%)

Prior 7-Day Average 259,360

Calls: 151,769 (59%)

Puts: 107,590 (41%)

Current vs Prior 7-Day Avg -92.85%

Calls: -93.01%

Puts: -92.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 10:00am) $9.24M

Calls: $6.30M (68%)

Puts: $2.94M (32%)

Prior (09/30) $7.43M

Calls: $4.81M (65%)

Puts: $2.62M (35%)

Current vs Prior +24.44%

Calls: +31.14%

Puts: +12.13%

Prior 7-Day Total $523.58M

Calls: $214.65M (41%)

Puts: $308.93M (59%)

Prior 7-Day Average $74.80M

Calls: $30.66M (41%)

Puts: $44.13M (59%)

Current vs Prior 7-Day Avg -87.64%

Calls: -79.44%

Puts: -93.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 10:00am) 0.75

Prior (09/30) 0.60

Current vs Prior +24.49%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +4.87%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/01 10:00am) 887,530

Calls: 521,190 (59%)

Puts: 366,340 (41%)

Prior (09/30) 1,077,561

Calls: 653,786 (61%)

Puts: 423,775 (39%)

Current vs Prior -17.64%

Prior 7-Day Total 7,326,915

Calls: 4,393,874 (60%)

Puts: 2,933,041 (40%)

Prior 7-Day Average 1,046,702

Calls: 627,696 (60%)

Puts: 419,005 (40%)

Current vs Prior 7-Day Avg -15.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/01) | Next (10/02)Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/15) | Next (11/20)

Current 0.67% | 1.35%1.35% | 1.72%1.35% | 2.51%3.31% | 6.62%

Prior 1.16% | 1.52%1.16% | 1.96%1.96% | 2.97%3.85% | 6.89%

Current vs Prior -42.20% | -11.00%+16.72% | -12.31%-31.05% | -15.48%-14.04% | -3.97%

Prior 7-Day Avg 0.96% | 1.37%0.65% | 1.48%1.50% | 2.75%3.50% | 6.77%

Current vs 7-Day Avg -30.71% | -1.26%+108.99% | +15.98%-9.70% | -8.70%-5.46% | -2.22%

Prior 7-Day Eod 1.16% | 1.52%0.31% | 1.53%1.53% | 2.64%3.56% | 6.71%

Current vs 7-Day Eod -42.20% | -11.00%+339.62% | +12.20%-11.78% | -4.90%-7.13% | -1.42%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.40% | 3.88%

Calls: 9.24% | 3.53%

Puts: 9.56% | 4.23%

Prior 28.28% | 5.97%

Calls: 12.12% | 4.72%

Puts: 44.44% | 7.22%

Current vs Prior -66.76% | -35.01%

Prior 7-Day Avg 15.33% | 7.20%

Calls: 13.81% | 6.68%

Puts: 16.86% | 7.72%

Current vs 7-Day Avg -38.70% | -46.10%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($6.30M). Below-average activity with volume down 42% vs prior. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 731 of results (avg 4.9%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 23	28.20	28.50	$28.35	1.1%	3	0.91	2
$360.00	Oct 23	23.65	23.95	$23.80	1.3%	--	0.86	111
$360.00	Oct 16	22.80	23.10	$22.95	1.3%	--	0.90	622
$381.00	Nov 6	11.30	11.45	$11.38	1.3%	4	0.52	81
$366.00	Oct 14	17.00	17.25	$17.13	1.5%	3	0.85	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Oct 30	33.90	34.20	$34.05	0.9%	1	0.89	29
$414.00	Oct 30	32.95	33.25	$33.10	0.9%	--	0.88	27
$410.00	Nov 6	29.70	30.00	$29.85	1.0%	--	0.82	31
$415.00	Nov 6	34.20	34.55	$34.38	1.0%	--	0.86	19
$417.00	Nov 6	36.05	36.45	$36.25	1.1%	--	0.87	11

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 101 found (avg $0.58, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$384.00	Oct 1	0.18	0.21	$0.20	15.0%	324	0.16	592
$383.00	Oct 1	0.35	0.40	$0.38	13.2%	467	0.27	631
$382.00	Oct 1	0.65	0.73	$0.69	11.6%	325	0.41	581
$386.00	Oct 2	0.75	0.81	$0.78	7.7%	258	0.23	649
$390.00	Oct 5	0.54	0.65	$0.60	18.3%	76	0.15	483

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$378.00	Oct 1	0.16	0.18	$0.17	11.8%	167	0.11	441
$379.00	Oct 1	0.27	0.31	$0.29	13.8%	185	0.18	263
$380.00	Oct 1	0.47	0.53	$0.50	12.0%	989	0.29	953
$381.00	Oct 1	0.80	0.89	$0.85	10.6%	340	0.43	283
$374.00	Oct 2	0.32	0.39	$0.36	19.4%	15	0.11	682

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 485 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$306.00	Oct 1	74.10	76.95	$75.53	3.8%	2	1.00	4
$307.00	Oct 1	73.15	75.95	$74.55	3.8%	1	1.00	10
$308.00	Oct 1	72.10	74.95	$73.53	3.9%	--	1.00	10
$309.00	Oct 1	71.15	73.95	$72.55	3.9%	--	1.00	15
$310.00	Oct 1	70.15	72.95	$71.55	3.9%	1	1.00	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 2	17.45	19.85	$18.65	12.9%	1	1.00	78
$402.00	Oct 2	19.45	21.80	$20.63	11.4%	--	1.00	63
$404.00	Oct 2	21.10	23.40	$22.25	10.3%	1	1.00	2
$405.00	Oct 2	22.45	24.85	$23.65	10.1%	1	1.00	6
$410.00	Oct 2	27.45	29.85	$28.65	8.4%	--	1.00	47

Most actively traded options today. High liquidity = easy entry/exit. 644 active (total vol 17.4K, top 989)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 1	0.09	0.13	$0.11	36.4%	499	0.10	904
$383.00	Oct 1	0.35	0.40	$0.38	13.2%	467	0.27	631
$387.00	Oct 1	0.01	0.10	$0.06	150.0%	431	0.05	179
$385.00	Oct 2	1.00	1.04	$1.02	3.9%	388	0.28	2.8K
$382.00	Oct 1	0.65	0.73	$0.69	11.6%	325	0.41	581

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 1	0.47	0.53	$0.50	12.0%	989	0.29	953
$380.00	Oct 2	1.62	1.71	$1.67	5.4%	439	0.39	12.0K
$381.00	Oct 1	0.80	0.89	$0.85	10.6%	340	0.43	283
$371.00	Oct 1	0.00	0.01	$0.01	100.0%	311	0.00	47
$350.00	Oct 1	0.00	0.22	$0.11	200.0%	296	0.02	7

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 21.2%, max 31.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$379.00	Oct 1	Nov 6	26.7%	20.3%	31.3%	11	138
$380.00	Oct 1	Nov 6	25.3%	20.3%	24.8%	28	406
$383.00	Oct 1	Nov 6	24.5%	20.1%	21.8%	467	763
$382.00	Oct 1	Nov 6	24.5%	20.1%	21.4%	325	634
$381.00	Oct 1	Nov 6	24.3%	20.2%	20.3%	217	542

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$379.00	Oct 1	Nov 6	26.7%	20.3%	31.3%	186	304
$380.00	Oct 1	Nov 6	25.3%	20.3%	24.8%	990	1.1K
$383.00	Oct 1	Nov 6	24.5%	20.1%	21.8%	12	145
$382.00	Oct 1	Nov 6	24.5%	20.1%	21.4%	253	188
$381.00	Oct 1	Nov 13	24.3%	20.3%	19.8%	344	283

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 527 found (best R:R 2.12, avg 4.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$353.00	$354.00	Oct 1	$0.60	$0.40	$0.60	100%	0.67	$353.60
$373.00	$374.00	Oct 1	$0.60	$0.40	$0.60	94%	0.67	$373.60
$412.00	$455.00	Oct 13	$0.14	$42.86	$0.14	4%	306.14	$412.14
$415.00	$418.00	Nov 6	$0.23	$2.77	$0.23	14%	12.04	$415.23
$435.00	$440.00	Nov 6	$0.14	$4.86	$0.14	6%	34.71	$435.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$426.00	$425.00	Oct 30	$0.32	$0.68	$0.32	93%	2.12	$425.68
$405.00	$404.00	Oct 9	$0.35	$0.65	$0.35	95%	1.86	$404.65
$401.00	$400.00	Oct 9	$0.40	$0.60	$0.40	93%	1.50	$400.60
$384.00	$383.00	Oct 1	$0.36	$0.64	$0.36	84%	1.78	$383.64
$417.00	$416.00	Oct 30	$0.62	$0.38	$0.62	90%	0.61	$416.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 396 found (best R:R 0.02, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$404.00	$405.00	Oct 1	$0.10	$0.10	$0.90	97%	0.11	$404.10
$415.00	$416.00	Oct 5	$0.10	$0.10	$0.90	98%	0.11	$415.10
$404.00	$405.00	Oct 7	$0.11	$0.11	$0.89	96%	0.12	$404.11
$393.00	$400.00	Oct 13	$0.88	$0.88	$6.12	79%	0.14	$393.88
$424.00	$425.00	Oct 30	$0.14	$0.14	$0.86	93%	0.16	$424.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$363.00	$330.00	Oct 14	$0.79	$0.79	$32.21	89%	0.02	$362.21
$365.00	$364.00	Oct 1	$0.11	$0.11	$0.89	97%	0.12	$364.89
$375.00	$370.00	Oct 8	$0.89	$0.89	$4.11	74%	0.22	$374.11
$375.00	$370.00	Oct 7	$0.80	$0.80	$4.20	75%	0.19	$374.20
$375.00	$370.00	Oct 6	$0.67	$0.67	$4.33	77%	0.15	$374.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.31, cheapest $1.24)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$381.00	Oct 1	Oct 2	$1.36	24.3%	25.8%
$382.00	Oct 1	Oct 2	$1.39	24.5%	26.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$381.00	Oct 1	Oct 2	$1.24	24.3%	25.8%
$382.00	Oct 1	Oct 2	$1.24	24.5%	26.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 420 found (cheapest 0.53% of stock, avg 4.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$381.00	Oct 1	$1.19	$0.85	$2.04	$378.96	$383.04	0.53%
$382.00	Oct 1	$0.69	$1.36	$2.05	$379.95	$384.05	0.54%
$380.00	Oct 1	$1.89	$0.50	$2.39	$377.61	$382.39	0.63%
$383.00	Oct 1	$0.38	$2.08	$2.46	$380.54	$385.46	0.65%
$384.00	Oct 1	$0.20	$2.44	$2.64	$381.36	$386.64	0.69%
$379.00	Oct 1	$2.77	$0.29	$3.06	$375.94	$382.06	0.80%
$385.00	Oct 1	$0.11	$3.31	$3.42	$381.58	$388.42	0.90%
$378.00	Oct 1	$3.54	$0.17	$3.71	$374.29	$381.71	0.97%
$386.00	Oct 1	$0.05	$4.20	$4.25	$381.75	$390.25	1.11%
$381.00	Oct 2	$2.55	$2.09	$4.64	$376.36	$385.64	1.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.06% of stock, avg 2.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$389.00	$377.00	Oct 1	$0.12	$0.11	$0.23	$376.77	$389.23
$385.00	$377.00	Oct 1	$0.11	$0.11	$0.22	$376.78	$385.22
$385.00	$378.00	Oct 1	$0.11	$0.17	$0.28	$377.72	$385.28
$389.00	$378.00	Oct 1	$0.12	$0.17	$0.29	$377.71	$389.29
$384.00	$377.00	Oct 1	$0.20	$0.11	$0.31	$376.69	$384.31
$384.00	$378.00	Oct 1	$0.20	$0.17	$0.37	$377.63	$384.37
$385.00	$379.00	Oct 1	$0.11	$0.29	$0.40	$378.60	$385.40
$389.00	$379.00	Oct 1	$0.12	$0.29	$0.41	$378.59	$389.41
$384.00	$379.00	Oct 1	$0.20	$0.29	$0.49	$378.51	$384.49
$383.00	$377.00	Oct 1	$0.38	$0.11	$0.49	$376.51	$383.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 390 found (best R:R 0.27, avg credit $0.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
364/365	404/405	Oct 1	$0.21	$0.79	94%	0.27	$364.79	$404.21
375/376	415/416	Oct 5	$0.33	$0.67	74%	0.49	$375.67	$415.33
377/378	415/416	Oct 5	$0.37	$0.63	66%	0.59	$377.63	$415.37
376/377	415/416	Oct 5	$0.31	$0.69	70%	0.45	$376.69	$415.31
378/379	404/405	Oct 1	$0.22	$0.78	79%	0.28	$378.78	$404.22
379/380	404/405	Oct 1	$0.31	$0.69	69%	0.45	$379.69	$404.31
374/375	389/390	Oct 14	$0.63	$0.37	37%	1.70	$374.37	$389.63
370/371	389/390	Oct 14	$0.54	$0.46	46%	1.17	$370.46	$389.54
364/365	383/384	Oct 1	$0.29	$0.71	70%	0.41	$364.71	$383.29
376/377	390/391	Oct 8	$0.54	$0.46	45%	1.17	$376.46	$390.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 277 found (best R:R 14.62, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Oct 30	$0.17	$4.83	7%	28.41
$382.00	$383.00	$384.00	Oct 1	$0.13	$0.87	26%	6.69
$360.00	$365.00	$370.00	Oct 30	$0.31	$4.69	12%	15.13
$355.00	$360.00	$365.00	Oct 30	$0.24	$4.76	10%	19.83
$383.00	$384.00	$385.00	Oct 2	$0.06	$0.94	12%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Oct 5	$0.32	$4.68	16%	14.62
$360.00	$365.00	$370.00	Oct 5	$0.10	$4.90	7%	49.00
$360.00	$365.00	$370.00	Oct 6	$0.13	$4.87	8%	37.46
$355.00	$360.00	$365.00	Oct 23	$0.18	$4.82	10%	26.78
$365.00	$370.00	$375.00	Oct 7	$0.44	$4.56	18%	10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 532 found (best net $-0.79, 509 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$366.00	$377.00	1:2	Oct 14	-$0.07	$10.93
$370.00	$377.00	1:2	Oct 13	-$2.79	$4.21
$360.00	$370.00	1:2	Oct 23	-$7.20	$2.80
$390.00	$396.00	1:2	Oct 15	-$0.22	$5.78
$392.00	$397.00	1:2	Oct 14	-$0.37	$4.63

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$408.00	$395.00	1:2	Oct 6	-$0.79	$12.21
$390.00	$385.00	1:2	Oct 8	-$2.45	$2.55
$402.00	$394.00	1:2	Oct 12	-$6.21	$1.79
$375.00	$370.00	1:2	Oct 12	-$0.21	$4.79
$370.00	$365.00	1:2	Oct 12	-$0.13	$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 323 found (best yield 1.99%, avg 0.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$392.00	Nov 13	$7.60	0.38	2.8%	1.99%	4.79%	4	--
$382.00	Nov 6	$10.70	0.51	0.2%	2.81%	2.98%	--	53
$384.00	Nov 6	$9.80	0.48	0.7%	2.57%	3.26%	--	154
$383.00	Nov 6	$10.20	0.49	0.4%	2.67%	3.11%	--	132
$385.00	Nov 6	$9.30	0.47	1.0%	2.44%	3.40%	11	101
$386.00	Nov 6	$8.85	0.45	1.2%	2.32%	3.54%	--	17
$387.00	Nov 6	$8.40	0.44	1.5%	2.20%	3.68%	--	27
$388.00	Nov 6	$8.00	0.42	1.7%	2.10%	3.84%	3	108
$389.00	Nov 6	$7.60	0.41	2.0%	1.99%	4.00%	--	31
$390.00	Nov 6	$7.20	0.40	2.3%	1.89%	4.16%	11	207

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,616

Total Puts 7,934

Put/Call Ratio 0.75

Net Difference 2,682

Prior's Put/Call Breakdown

Total Calls 19,868

Total Puts 11,928

Put/Call Ratio 0.60

Net Difference 7,940

Prior 7-Day Put/Call Summary

Total Calls 1,062,386

Total Puts 753,134

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card