GLD - Options Database

GLD

SPDR Gold Shares

$375.63 -1.58%

(10/14 15:10) ◀

Wednesday, October 14, 2026 (3:14pm)

▶

◀ 10/14 15:14

Option Volume

Detail

ℹ

Current (10/14) 193,652

Calls: 121,155 (63%)

Puts: 72,497 (37%)

Prior (10/13) 210,998

Calls: 125,107 (59%)

Puts: 85,891 (41%)

Current vs Prior -8.22%

Calls: -3.16% (Calls)

Puts: -15.59% (Puts)

Prior 7-Day Total 1,501,660

Calls: 882,340 (59%)

Puts: 619,320 (41%)

Prior 7-Day Average 214,522

Calls: 126,048 (59%)

Puts: 88,474 (41%)

Current vs Prior 7-Day Avg -9.73%

Calls: -3.88%

Puts: -18.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14) $48.78M

Calls: $19.03M (39%)

Puts: $29.75M (61%)

Prior (10/13) $54.72M

Calls: $20.66M (38%)

Puts: $34.06M (62%)

Current vs Prior -10.86%

Calls: -7.89%

Puts: -12.66%

Prior 7-Day Total $569.06M

Calls: $162.86M (29%)

Puts: $406.21M (71%)

Prior 7-Day Average $81.29M

Calls: $23.27M (29%)

Puts: $58.03M (71%)

Current vs Prior 7-Day Avg -40.00%

Calls: -18.21%

Puts: -48.73%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 0.60

Prior (10/13) 0.69

Current vs Prior -12.84%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -16.17%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14) 1,689,880

Calls: 987,002 (58%)

Puts: 702,878 (42%)

Prior (10/13) 1,680,449

Calls: 981,266 (58%)

Puts: 699,183 (42%)

Current vs Prior +0.56%

Prior 7-Day Total 11,897,270

Calls: 6,900,424 (58%)

Puts: 4,996,846 (42%)

Prior 7-Day Average 1,699,610

Calls: 985,774 (58%)

Puts: 713,835 (42%)

Current vs Prior 7-Day Avg -0.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 0.36% | 1.20%0.36% | 1.63%1.63% | 2.64%1.20% | 5.43%

Prior 1.38% | 1.62%1.38% | 1.82%1.82% | 2.64%1.62% | 5.37%

Current vs Prior -74.16% | -26.13%-74.17% | -10.67%-10.67% | -0.11%-26.13% | +1.02%

Prior 7-Day Avg 0.95% | 1.40%0.73% | 1.48%1.37% | 2.59%2.12% | 5.80%

Current vs 7-Day Avg -62.36% | -14.16%-50.87% | +10.08%+18.70% | +1.86%-43.52% | -6.52%

Prior 7-Day Eod 0.35% | 1.20%1.38% | 1.82%1.82% | 2.64%1.62% | 5.37%

Current vs 7-Day Eod +0.71% | +0.18%-74.17% | -10.67%-10.67% | -0.11%-26.13% | +1.02%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.23% | 11.81%

Calls: 8.22% | 9.21%

Puts: 26.23% | 14.41%

Prior 12.20% | 7.05%

Calls: 6.76% | 6.25%

Puts: 17.65% | 7.85%

Current vs Prior +41.23% | +67.52%

Prior 7-Day Avg 15.88% | 8.06%

Calls: 10.28% | 5.61%

Puts: 19.87% | 7.71%

Current vs 7-Day Avg +8.48% | +46.50%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($29.75M). Bullish P/C ratio of 0.60.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 991 of results (avg 5.3%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Nov 20	10.95	11.00	$10.98	0.5%	450	0.52	5.7K
$400.00	Nov 20	2.67	2.70	$2.69	1.1%	1.5K	0.19	14.0K
$340.00	Nov 20	38.00	38.45	$38.23	1.2%	2	0.91	228
$345.00	Nov 20	33.40	33.80	$33.60	1.2%	--	0.88	40
$350.00	Nov 20	28.95	29.30	$29.13	1.2%	20	0.85	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	11.35	11.45	$11.40	0.9%	273	0.55	13.2K
$355.00	Nov 20	2.75	2.79	$2.77	1.4%	440	0.19	8.3K
$406.00	Nov 13	30.75	31.20	$30.98	1.5%	1	0.88	5
$405.00	Nov 6	29.60	30.05	$29.83	1.5%	15	0.90	13
$401.00	Nov 13	26.25	26.65	$26.45	1.5%	5	0.84	3

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 206 found (avg $0.54, cheapest $0.73)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 14	0.70	0.76	$0.73	8.2%	10.0K	0.70	143
$382.00	Oct 15	0.23	0.27	$0.25	16.0%	192	0.10	530
$381.00	Oct 15	0.32	0.37	$0.35	14.3%	277	0.14	41
$380.00	Oct 15	0.46	0.53	$0.50	14.0%	956	0.18	245
$379.00	Oct 15	0.64	0.73	$0.69	13.0%	574	0.24	69

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$368.00	Oct 15	0.27	0.32	$0.30	16.7%	49	0.10	58
$369.00	Oct 15	0.35	0.42	$0.39	17.9%	94	0.13	25
$370.00	Oct 15	0.45	0.52	$0.49	14.3%	1.3K	0.16	94
$371.00	Oct 15	0.59	0.70	$0.65	16.9%	103	0.21	27
$372.00	Oct 15	0.77	0.85	$0.81	9.9%	773	0.25	69

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 614 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 14	69.10	70.90	$70.00	2.6%	1	1.00	5
$335.00	Oct 14	39.05	41.10	$40.08	5.1%	1	1.00	1
$350.00	Oct 14	24.30	26.30	$25.30	7.9%	3	1.00	3
$355.00	Oct 14	19.20	20.80	$20.00	8.0%	3	1.00	--
$360.00	Oct 14	14.20	15.70	$14.95	10.0%	15	1.00	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	24.30	24.70	$24.50	1.6%	949	1.00	33.1K
$401.00	Oct 16	25.30	26.90	$26.10	6.1%	1	1.00	130
$402.00	Oct 16	26.20	27.85	$27.03	6.1%	1	1.00	191
$403.00	Oct 16	26.80	28.25	$27.53	5.3%	3	1.00	35
$404.00	Oct 16	28.10	29.70	$28.90	5.5%	1	1.00	43

Most actively traded options today. High liquidity = easy entry/exit. 1,425 active (total vol 191.2K, top 10.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 14	0.70	0.76	$0.73	8.2%	10.0K	0.70	143
$400.00	Oct 16	0.02	0.03	$0.03	33.3%	9.2K	0.01	24.7K
$376.00	Oct 14	0.15	0.19	$0.17	23.5%	5.9K	0.27	104
$430.00	Nov 20	0.52	0.54	$0.53	3.8%	4.9K	0.04	22.5K
$380.00	Oct 16	1.10	1.14	$1.12	3.6%	4.6K	0.26	7.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$374.00	Oct 14	0.02	0.05	$0.04	75.0%	6.6K	0.09	480
$375.00	Oct 14	0.12	0.17	$0.15	33.3%	4.8K	0.30	612
$370.00	Oct 16	0.90	0.94	$0.92	4.3%	3.7K	0.22	9.6K
$373.00	Oct 14	0.01	0.02	$0.02	50.0%	3.1K	0.03	592
$375.00	Oct 16	2.40	2.46	$2.43	2.5%	2.5K	0.47	7.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 14.6%, max 19.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$375.00	Oct 14	Nov 27	22.4%	18.8%	19.4%	10.0K	144
$376.00	Oct 14	Nov 27	20.5%	18.7%	9.7%	5.9K	105

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$375.00	Oct 14	Nov 27	22.4%	18.8%	19.4%	4.8K	657
$376.00	Oct 14	Nov 27	20.5%	18.7%	9.8%	959	361

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 634 found (best R:R 1.50, avg 4.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$356.00	$357.00	Oct 16	$0.58	$0.42	$0.58	98%	0.72	$356.58
$344.00	$345.00	Oct 16	$0.65	$0.35	$0.65	100%	0.54	$344.65
$435.00	$450.00	Nov 13	$0.12	$14.88	$0.12	3%	124.00	$435.12
$420.00	$425.00	Nov 27	$0.20	$4.80	$0.20	8%	24.00	$420.20
$373.00	$374.00	Oct 16	$0.50	$0.50	$0.50	64%	1.00	$373.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$418.00	$417.00	Nov 20	$0.40	$0.60	$0.40	92%	1.50	$417.60
$403.00	$402.00	Oct 16	$0.50	$0.50	$0.50	100%	1.00	$402.50
$425.00	$424.00	Nov 20	$0.54	$0.46	$0.54	94%	0.85	$424.46
$406.00	$405.00	Oct 30	$0.55	$0.45	$0.55	94%	0.82	$405.45
$400.00	$399.00	Oct 16	$0.62	$0.38	$0.62	100%	0.61	$399.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 483 found (best R:R 1.22, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$377.00	$378.00	Oct 30	$0.55	$0.55	$0.45	53%	1.22	$377.55
$376.00	$377.00	Oct 21	$0.55	$0.55	$0.45	52%	1.22	$376.55
$376.00	$377.00	Oct 15	$0.47	$0.47	$0.53	54%	0.89	$376.47
$376.00	$377.00	Oct 22	$0.52	$0.52	$0.48	52%	1.08	$376.52
$376.00	$377.00	Oct 14	$0.14	$0.14	$0.86	73%	0.16	$376.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$361.00	$360.00	Nov 20	$0.33	$0.33	$0.67	74%	0.49	$360.67
$370.00	$365.00	Oct 20	$0.89	$0.89	$4.11	72%	0.22	$369.11
$359.00	$358.00	Nov 20	$0.28	$0.28	$0.72	76%	0.39	$358.72
$345.00	$340.00	Oct 27	$0.16	$0.16	$4.84	96%	0.03	$344.84
$368.00	$367.00	Oct 28	$0.32	$0.32	$0.68	70%	0.47	$367.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 530 found (cheapest 0.21% of stock, avg 4.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$376.00	Oct 14	$0.17	$0.61	$0.78	$375.22	$376.78	0.21%
$375.00	Oct 14	$0.73	$0.15	$0.88	$374.12	$375.88	0.23%
$374.00	Oct 14	$1.42	$0.04	$1.46	$372.54	$375.46	0.39%
$377.00	Oct 14	$0.03	$1.69	$1.72	$375.28	$378.72	0.46%
$373.00	Oct 14	$2.37	$0.02	$2.39	$370.61	$375.39	0.64%
$378.00	Oct 14	$0.01	$2.77	$2.78	$375.22	$380.78	0.74%
$372.00	Oct 14	$3.10	$0.01	$3.11	$368.89	$375.11	0.83%
$379.00	Oct 14	$0.02	$3.53	$3.55	$375.45	$382.55	0.95%
$371.00	Oct 14	$3.95	$0.01	$3.96	$367.04	$374.96	1.05%
$375.00	Oct 15	$2.28	$1.70	$3.98	$371.02	$378.98	1.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 374 found (cheapest 0.02% of stock, avg 2.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$377.00	$374.00	Oct 14	$0.03	$0.04	$0.07	$373.93	$377.07
$377.00	$375.00	Oct 14	$0.03	$0.15	$0.18	$374.82	$377.18
$376.00	$374.00	Oct 14	$0.17	$0.04	$0.21	$373.79	$376.21
$376.00	$375.00	Oct 14	$0.17	$0.15	$0.32	$374.68	$376.32
$380.00	$371.00	Oct 15	$0.50	$0.65	$1.15	$369.85	$381.15
$379.00	$371.00	Oct 15	$0.69	$0.65	$1.34	$369.66	$380.34
$380.00	$372.00	Oct 15	$0.50	$0.81	$1.31	$370.69	$381.31
$379.00	$372.00	Oct 15	$0.69	$0.81	$1.50	$370.50	$380.50
$378.00	$371.00	Oct 15	$0.95	$0.65	$1.60	$369.40	$379.60
$380.00	$373.00	Oct 15	$0.50	$1.07	$1.57	$371.43	$381.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 419 found (best R:R 1.86, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
367/368	382/383	Oct 28	$0.65	$0.35	36%	1.86	$367.35	$382.65
367/368	384/385	Oct 28	$0.60	$0.40	40%	1.50	$367.40	$384.60
363/364	382/383	Oct 22	$0.44	$0.56	56%	0.79	$363.56	$382.44
367/368	385/386	Oct 28	$0.57	$0.43	42%	1.33	$367.43	$385.57
367/368	382/383	Oct 16	$0.33	$0.67	66%	0.49	$367.67	$382.33
367/368	383/384	Oct 28	$0.61	$0.39	38%	1.56	$367.39	$383.61
362/363	382/383	Oct 22	$0.41	$0.59	58%	0.69	$362.59	$382.41
365/366	382/383	Oct 22	$0.47	$0.53	51%	0.89	$365.53	$382.47
365/366	385/386	Nov 6	$0.62	$0.38	36%	1.63	$365.38	$385.62
364/365	385/386	Nov 6	$0.60	$0.40	38%	1.50	$364.40	$385.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 301 found (best R:R 6.69, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$374.00	$375.00	$376.00	Oct 14	$0.13	$0.87	64%	6.69
$365.00	$370.00	$375.00	Oct 26	$0.70	$4.30	28%	6.14
$395.00	$400.00	$405.00	Oct 26	$0.09	$4.91	5%	54.56
$375.00	$376.00	$377.00	Oct 14	$0.42	$0.58	64%	1.38
$345.00	$350.00	$355.00	Oct 23	$0.07	$4.93	4%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Oct 20	$0.80	$4.20	34%	5.25
$365.00	$370.00	$375.00	Oct 26	$0.67	$4.33	28%	6.46
$374.00	$375.00	$376.00	Oct 14	$0.35	$0.65	64%	1.86
$360.00	$365.00	$370.00	Oct 20	$0.49	$4.51	21%	9.20
$360.00	$365.00	$370.00	Oct 26	$0.50	$4.50	20%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 577 found (best net $-10.16, 558 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$335.00	1:2	Oct 14	-$10.16	$19.84
$345.00	$360.00	1:2	Oct 20	-$1.35	$13.65
$350.00	$360.00	1:2	Oct 15	-$5.02	$4.98
$335.00	$350.00	1:2	Oct 14	-$10.52	$4.48
$360.00	$368.00	1:2	Oct 21	-$2.07	$5.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$398.00	$387.00	1:2	Oct 21	-$0.85	$10.15
$400.00	$388.00	1:2	Oct 27	-$2.35	$9.65
$397.00	$389.00	1:2	Oct 22	-$6.37	$1.63
$375.00	$370.00	1:2	Oct 26	-$0.86	$4.14
$370.00	$365.00	1:2	Oct 26	-$0.34	$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 384 found (best yield 2.97%, avg 0.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$376.00	Nov 27	$11.15	0.50	0.1%	2.97%	3.07%	21	1
$377.00	Nov 27	$10.65	0.49	0.4%	2.84%	3.20%	4	--
$378.00	Nov 27	$10.15	0.48	0.6%	2.70%	3.33%	1	12
$379.00	Nov 27	$9.70	0.47	0.9%	2.58%	3.48%	94	--
$380.00	Nov 27	$9.25	0.45	1.2%	2.46%	3.63%	85	281
$381.00	Nov 27	$8.80	0.44	1.4%	2.34%	3.77%	67	7
$382.00	Nov 27	$8.35	0.42	1.7%	2.22%	3.92%	9	65
$383.00	Nov 27	$7.95	0.41	2.0%	2.12%	4.08%	24	16
$384.00	Nov 27	$7.55	0.40	2.2%	2.01%	4.24%	9	22
$385.00	Nov 27	$7.15	0.38	2.5%	1.90%	4.40%	25	97

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 121,155

Total Puts 72,497

Put/Call Ratio 0.60

Net Difference 48,658

Prior's Put/Call Breakdown

Total Calls 125,107

Total Puts 85,891

Put/Call Ratio 0.69

Net Difference 39,216

Prior 7-Day Put/Call Summary

Total Calls 882,340

Total Puts 619,320

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card