GLD - Options Database

GLD

SPDR Gold Shares

$375.47 -1.63%

(10/14 15:00) ◀

Wednesday, October 14, 2026 (3:10pm)

▶ (10/14 15:14)

◀ 10/14 15:10 ▶

Option Volume

Detail

ℹ

Current (10/14) 191,810

Calls: 119,949 (63%)

Puts: 71,861 (37%)

Prior (10/13) 210,998

Calls: 125,107 (59%)

Puts: 85,891 (41%)

Current vs Prior -9.09%

Calls: -4.12% (Calls)

Puts: -16.33% (Puts)

Prior 7-Day Total 1,309,850

Calls: 762,391 (58%)

Puts: 547,459 (42%)

Prior 7-Day Average 218,308

Calls: 108,913 (58%)

Puts: 78,208 (42%)

Current vs Prior 7-Day Avg -12.14%

Calls: +10.13%

Puts: -8.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14) $48.48M

Calls: $18.64M (38%)

Puts: $29.85M (62%)

Prior (10/13) $54.72M

Calls: $20.66M (38%)

Puts: $34.06M (62%)

Current vs Prior -11.40%

Calls: -9.78%

Puts: -12.38%

Prior 7-Day Total $520.58M

Calls: $144.22M (28%)

Puts: $376.36M (72%)

Prior 7-Day Average $86.76M

Calls: $20.60M (28%)

Puts: $53.77M (72%)

Current vs Prior 7-Day Avg -44.12%

Calls: -9.54%

Puts: -44.49%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 0.60

Prior (10/13) 0.69

Current vs Prior -12.74%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg -18.26%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14) 1,689,880

Calls: 987,002 (58%)

Puts: 702,878 (42%)

Prior (10/13) 1,680,449

Calls: 981,266 (58%)

Puts: 699,183 (42%)

Current vs Prior +0.56%

Prior 7-Day Total 10,207,390

Calls: 5,913,422 (58%)

Puts: 4,293,968 (42%)

Prior 7-Day Average 1,701,231

Calls: 985,570 (58%)

Puts: 715,661 (42%)

Current vs Prior 7-Day Avg -0.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 0.35% | 1.20%0.35% | 1.62%1.62% | 2.63%1.20% | 5.41%

Prior 1.38% | 1.62%1.38% | 1.82%1.82% | 2.64%1.62% | 5.37%

Current vs Prior -74.35% | -26.27%-74.35% | -10.92%-10.92% | -0.37%-26.27% | +0.71%

Prior 7-Day Avg 0.95% | 1.40%0.73% | 1.48%1.37% | 2.59%2.12% | 5.80%

Current vs 7-Day Avg -62.63% | -14.32%-51.21% | +9.77%+18.37% | +1.59%-43.62% | -6.80%

Prior 7-Day Eod 1.38% | 1.62%1.38% | 1.82%1.82% | 2.64%1.62% | 5.37%

Current vs 7-Day Eod -74.35% | -26.27%-74.35% | -10.92%-10.92% | -0.37%-26.27% | +0.71%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.71% | 16.48%

Calls: 14.29% | 16.07%

Puts: 27.14% | 16.89%

Prior 12.20% | 7.05%

Calls: 6.76% | 6.25%

Puts: 17.65% | 7.85%

Current vs Prior +69.75% | +133.76%

Prior 7-Day Avg 15.08% | 6.66%

Calls: 10.28% | 5.61%

Puts: 19.87% | 7.71%

Current vs 7-Day Avg +37.35% | +147.51%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($29.85M). Bullish P/C ratio of 0.60.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 984 of results (avg 5.5%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 20	37.90	38.30	$38.10	1.0%	2	0.91	228
$350.00	Nov 20	28.85	29.25	$29.05	1.4%	20	0.85	1.1K
$345.00	Nov 20	33.30	33.80	$33.55	1.5%	--	0.88	40
$335.00	Nov 20	42.40	43.10	$42.75	1.6%	--	0.92	28
$379.00	Nov 20	8.85	9.00	$8.93	1.7%	8	0.46	107

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Nov 27	39.70	40.30	$40.00	1.5%	1	0.89	2
$410.00	Nov 20	34.85	35.45	$35.15	1.7%	29	0.89	2.3K
$380.00	Nov 20	11.35	11.55	$11.45	1.7%	267	0.55	13.2K
$406.00	Nov 13	30.80	31.35	$31.08	1.8%	1	0.88	5
$411.00	Nov 20	35.75	36.40	$36.08	1.8%	--	0.89	13

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 190 found (avg $0.57, cheapest $0.63)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 14	0.58	0.67	$0.63	14.3%	9.9K	0.69	143
$382.00	Oct 15	0.23	0.26	$0.25	12.0%	192	0.10	530
$381.00	Oct 15	0.32	0.36	$0.34	11.8%	276	0.14	41
$380.00	Oct 15	0.46	0.51	$0.49	10.2%	938	0.18	245
$379.00	Oct 15	0.64	0.70	$0.67	9.0%	571	0.24	69

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$368.00	Oct 15	0.27	0.32	$0.30	16.7%	49	0.10	58
$369.00	Oct 15	0.35	0.42	$0.39	17.9%	94	0.13	25
$370.00	Oct 15	0.46	0.53	$0.50	14.0%	1.3K	0.16	94
$371.00	Oct 15	0.60	0.71	$0.66	16.7%	103	0.21	27
$372.00	Oct 15	0.78	0.91	$0.85	15.3%	770	0.26	69

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 613 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 14	69.10	70.90	$70.00	2.6%	1	1.00	5
$335.00	Oct 14	39.05	41.10	$40.08	5.1%	1	1.00	1
$350.00	Oct 14	24.30	26.30	$25.30	7.9%	3	1.00	3
$355.00	Oct 14	19.20	20.65	$19.92	7.3%	3	1.00	--
$360.00	Oct 14	14.20	15.70	$14.95	10.0%	15	1.00	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$392.00	Oct 16	15.80	17.70	$16.75	11.3%	32	1.00	362
$393.00	Oct 16	17.35	18.65	$18.00	7.2%	11	1.00	243
$394.00	Oct 16	18.35	19.65	$19.00	6.8%	20	1.00	190
$395.00	Oct 16	19.35	20.00	$19.68	3.3%	78	1.00	4.1K
$396.00	Oct 16	19.75	21.70	$20.73	9.4%	6	1.00	393

Most actively traded options today. High liquidity = easy entry/exit. 1,422 active (total vol 189.3K, top 9.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 14	0.58	0.67	$0.63	14.3%	9.9K	0.69	143
$400.00	Oct 16	0.02	0.03	$0.03	33.3%	9.2K	0.01	24.7K
$376.00	Oct 14	0.13	0.17	$0.15	26.7%	5.6K	0.28	104
$430.00	Nov 20	0.50	0.54	$0.52	7.7%	4.9K	0.04	22.5K
$380.00	Oct 16	1.05	1.11	$1.08	5.6%	4.6K	0.26	7.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$374.00	Oct 14	0.03	0.06	$0.05	60.0%	6.6K	0.09	480
$375.00	Oct 14	0.17	0.21	$0.19	21.1%	4.7K	0.31	612
$370.00	Oct 16	0.91	0.97	$0.94	6.4%	3.7K	0.22	9.6K
$373.00	Oct 14	0.01	0.02	$0.02	50.0%	2.9K	0.03	592
$375.00	Oct 16	2.40	2.56	$2.48	6.5%	2.5K	0.47	7.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 19.5%, max 20.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$376.00	Oct 14	Nov 27	22.4%	18.7%	20.0%	5.7K	105
$375.00	Oct 14	Nov 27	22.3%	18.7%	19.0%	9.9K	144

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$376.00	Oct 14	Nov 27	22.4%	18.7%	20.0%	959	361
$375.00	Oct 14	Nov 27	22.3%	18.7%	19.0%	4.7K	657

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 640 found (best R:R 1.50, avg 4.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$356.00	$357.00	Oct 16	$0.58	$0.42	$0.58	98%	0.72	$356.58
$344.00	$345.00	Oct 16	$0.65	$0.35	$0.65	100%	0.54	$344.65
$420.00	$425.00	Nov 27	$0.17	$4.83	$0.17	8%	28.41	$420.17
$435.00	$450.00	Nov 13	$0.12	$14.88	$0.12	3%	124.00	$435.12
$363.00	$365.00	Nov 20	$1.29	$0.71	$1.29	71%	0.55	$364.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$418.00	$417.00	Nov 20	$0.40	$0.60	$0.40	92%	1.50	$417.60
$403.00	$402.00	Oct 16	$0.50	$0.50	$0.50	100%	1.00	$402.50
$406.00	$405.00	Oct 30	$0.52	$0.48	$0.52	95%	0.92	$405.48
$425.00	$424.00	Nov 20	$0.54	$0.46	$0.54	94%	0.85	$424.46
$402.00	$401.00	Oct 14	$0.60	$0.40	$0.60	100%	0.67	$401.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 484 found (best R:R 1.22, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$377.00	$378.00	Oct 28	$0.55	$0.55	$0.45	53%	1.22	$377.55
$379.00	$380.00	Oct 27	$0.47	$0.47	$0.53	59%	0.89	$379.47
$376.00	$377.00	Oct 21	$0.53	$0.53	$0.47	52%	1.13	$376.53
$378.00	$379.00	Oct 19	$0.42	$0.42	$0.58	62%	0.72	$378.42
$382.00	$383.00	Oct 22	$0.33	$0.33	$0.67	71%	0.49	$382.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$361.00	$360.00	Nov 20	$0.33	$0.33	$0.67	74%	0.49	$360.67
$370.00	$365.00	Oct 20	$0.89	$0.89	$4.11	72%	0.22	$369.11
$359.00	$358.00	Nov 20	$0.28	$0.28	$0.72	76%	0.39	$358.72
$345.00	$340.00	Oct 27	$0.16	$0.16	$4.84	96%	0.03	$344.84
$365.00	$360.00	Oct 21	$0.48	$0.48	$4.52	84%	0.11	$364.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.60, cheapest $1.58)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$375.00	Oct 14	Oct 15	$1.61	22.3%	24.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$375.00	Oct 14	Oct 15	$1.58	22.3%	24.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 530 found (cheapest 0.22% of stock, avg 4.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$375.00	Oct 14	$0.63	$0.19	$0.82	$374.18	$375.82	0.22%
$376.00	Oct 14	$0.15	$0.70	$0.85	$375.15	$376.85	0.23%
$374.00	Oct 14	$1.42	$0.05	$1.47	$372.53	$375.47	0.39%
$377.00	Oct 14	$0.03	$1.72	$1.75	$375.25	$378.75	0.47%
$373.00	Oct 14	$2.37	$0.02	$2.39	$370.61	$375.39	0.64%
$378.00	Oct 14	$0.01	$2.80	$2.81	$375.19	$380.81	0.75%
$372.00	Oct 14	$3.05	$0.01	$3.06	$368.94	$375.06	0.81%
$379.00	Oct 14	$0.02	$3.68	$3.70	$375.30	$382.70	0.99%
$371.00	Oct 14	$3.83	$0.10	$3.93	$367.07	$374.93	1.05%
$376.00	Oct 15	$1.73	$2.25	$3.98	$372.02	$379.98	1.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.02% of stock, avg 2.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$377.00	$374.00	Oct 14	$0.03	$0.05	$0.08	$373.92	$377.08
$377.00	$371.00	Oct 14	$0.03	$0.10	$0.13	$370.87	$377.13
$376.00	$374.00	Oct 14	$0.15	$0.05	$0.20	$373.80	$376.20
$377.00	$375.00	Oct 14	$0.03	$0.19	$0.22	$374.78	$377.22
$376.00	$371.00	Oct 14	$0.15	$0.10	$0.25	$370.75	$376.25
$376.00	$375.00	Oct 14	$0.15	$0.19	$0.34	$374.66	$376.34
$380.00	$371.00	Oct 15	$0.49	$0.66	$1.15	$369.85	$381.15
$379.00	$371.00	Oct 15	$0.67	$0.66	$1.33	$369.67	$380.33
$380.00	$372.00	Oct 15	$0.49	$0.85	$1.34	$370.66	$381.34
$379.00	$372.00	Oct 15	$0.67	$0.85	$1.52	$370.48	$380.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 408 found (best R:R 0.89, avg credit $0.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
363/364	382/383	Oct 22	$0.47	$0.53	56%	0.89	$363.53	$382.47
362/363	382/383	Oct 22	$0.44	$0.56	57%	0.79	$362.56	$382.44
365/366	382/383	Oct 22	$0.50	$0.50	51%	1.00	$365.50	$382.50
367/368	382/383	Oct 22	$0.55	$0.45	46%	1.22	$367.45	$382.55
368/369	382/383	Oct 22	$0.57	$0.43	44%	1.33	$368.43	$382.57
364/365	382/383	Oct 22	$0.47	$0.53	54%	0.89	$364.53	$382.47
366/367	382/383	Oct 22	$0.51	$0.49	49%	1.04	$366.49	$382.51
367/368	382/383	Oct 28	$0.64	$0.36	35%	1.78	$367.36	$382.64
366/367	383/384	Oct 30	$0.62	$0.38	37%	1.63	$366.38	$383.62
365/366	385/386	Nov 6	$0.63	$0.37	36%	1.70	$365.37	$385.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 314 found (best R:R 5.02, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Oct 26	$0.66	$4.34	28%	6.58
$374.00	$375.00	$376.00	Oct 14	$0.31	$0.69	64%	2.23
$345.00	$350.00	$355.00	Oct 23	$0.07	$4.93	7%	70.43
$340.00	$345.00	$350.00	Nov 20	$0.05	$4.95	6%	99.00
$375.00	$376.00	$377.00	Oct 14	$0.36	$0.64	63%	1.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Oct 20	$0.83	$4.17	34%	5.02
$365.00	$370.00	$375.00	Oct 26	$0.67	$4.33	28%	6.46
$376.00	$377.00	$378.00	Oct 14	$0.06	$0.94	27%	15.67
$360.00	$365.00	$370.00	Oct 20	$0.49	$4.51	21%	9.20
$374.00	$375.00	$376.00	Oct 14	$0.37	$0.63	63%	1.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 577 found (best net $-10.16, 554 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$335.00	1:2	Oct 14	-$10.16	$19.84
$345.00	$360.00	1:2	Oct 20	-$1.25	$13.75
$350.00	$360.00	1:2	Oct 15	-$5.02	$4.98
$335.00	$350.00	1:2	Oct 14	-$10.52	$4.48
$360.00	$368.00	1:2	Oct 21	-$2.08	$5.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$398.00	$387.00	1:2	Oct 21	-$1.01	$9.99
$400.00	$388.00	1:2	Oct 27	-$2.41	$9.59
$397.00	$389.00	1:2	Oct 22	-$6.47	$1.53
$375.00	$370.00	1:2	Oct 26	-$0.86	$4.14
$370.00	$365.00	1:2	Oct 26	-$0.33	$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 383 found (best yield 2.96%, avg 0.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$376.00	Nov 27	$11.10	0.50	0.1%	2.96%	3.10%	21	1
$377.00	Nov 27	$10.60	0.49	0.4%	2.82%	3.23%	4	--
$378.00	Nov 27	$10.10	0.48	0.7%	2.69%	3.36%	1	12
$379.00	Nov 27	$9.60	0.47	0.9%	2.56%	3.50%	94	--
$380.00	Nov 27	$9.15	0.45	1.2%	2.44%	3.64%	85	281
$381.00	Nov 27	$8.70	0.44	1.5%	2.32%	3.79%	67	7
$382.00	Nov 27	$8.30	0.42	1.7%	2.21%	3.95%	9	65
$383.00	Nov 27	$7.90	0.41	2.0%	2.10%	4.11%	24	16
$384.00	Nov 27	$7.50	0.40	2.3%	2.00%	4.27%	9	22
$385.00	Nov 27	$7.10	0.38	2.5%	1.89%	4.43%	25	97

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 119,949

Total Puts 71,861

Put/Call Ratio 0.60

Net Difference 48,088

Prior's Put/Call Breakdown

Total Calls 125,107

Total Puts 85,891

Put/Call Ratio 0.69

Net Difference 39,216

Prior 7-Day Put/Call Summary

Total Calls 762,391

Total Puts 547,459

Average Put/Call Ratio 0.73

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card