GLD - Options Database

GLD

SPDR Gold Shares

$375.46 -1.63%

(10/14 14:00) ◀

Wednesday, October 14, 2026 (3:00pm)

▶ (10/14 15:10)

◀ 10/14 15:00 ▶

Option Volume

Detail

ℹ

Current (10/14 3:00pm) 186,421

Calls: 116,404 (62%)

Puts: 70,017 (38%)

Prior (10/13) 177,293

Calls: 101,959 (58%)

Puts: 75,334 (42%)

Current vs Prior +5.15%

Calls: +14.17% (Calls)

Puts: -7.06% (Puts)

Prior 7-Day Total 1,506,208

Calls: 874,133 (58%)

Puts: 632,075 (42%)

Prior 7-Day Average 215,172

Calls: 124,876 (58%)

Puts: 90,296 (42%)

Current vs Prior 7-Day Avg -13.36%

Calls: -6.78%

Puts: -22.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 3:00pm) $47.22M

Calls: $17.87M (38%)

Puts: $29.35M (62%)

Prior (10/13) $43.68M

Calls: $18.49M (42%)

Puts: $25.20M (58%)

Current vs Prior +8.10%

Calls: -3.31%

Puts: +16.48%

Prior 7-Day Total $578.19M

Calls: $165.61M (29%)

Puts: $412.58M (71%)

Prior 7-Day Average $82.60M

Calls: $23.66M (29%)

Puts: $58.94M (71%)

Current vs Prior 7-Day Avg -42.83%

Calls: -24.45%

Puts: -50.21%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14 3:00pm) 0.60

Prior (10/13) 0.74

Current vs Prior -18.59%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -18.99%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 3:00pm) 1,689,880

Calls: 987,002 (58%)

Puts: 702,878 (42%)

Prior (10/13) 1,680,449

Calls: 981,266 (58%)

Puts: 699,183 (42%)

Current vs Prior +0.56%

Prior 7-Day Total 11,012,855

Calls: 6,385,752 (58%)

Puts: 4,627,103 (42%)

Prior 7-Day Average 1,573,265

Calls: 912,250 (58%)

Puts: 661,014 (42%)

Current vs Prior 7-Day Avg +7.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 0.36% | 1.16%0.36% | 1.60%1.60% | 2.60%1.16% | 5.41%

Prior 1.38% | 1.61%1.38% | 1.83%1.83% | 2.64%1.61% | 5.38%

Current vs Prior -73.52% | -27.53%-73.52% | -12.61%-12.61% | -1.67%-27.53% | +0.71%

Prior 7-Day Avg 1.04% | 1.42%0.65% | 1.44%1.42% | 2.63%2.21% | 5.86%

Current vs 7-Day Avg -64.98% | -17.80%-44.14% | +10.93%+12.93% | -1.38%-47.27% | -7.56%

Prior 7-Day Eod 1.38% | 1.61%1.38% | 1.82%1.82% | 2.64%1.62% | 5.37%

Current vs 7-Day Eod -73.52% | -27.53%-73.57% | -12.24%-12.24% | -1.57%-28.23% | +0.81%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.87% | 11.21%

Calls: 10.61% | 10.65%

Puts: 21.13% | 11.76%

Prior 12.20% | 7.05%

Calls: 6.76% | 6.25%

Puts: 17.65% | 7.85%

Current vs Prior +30.08% | +59.01%

Prior 7-Day Avg 12.19% | 6.69%

Calls: 7.82% | 5.90%

Puts: 16.57% | 7.47%

Current vs 7-Day Avg +30.16% | +67.67%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($29.35M). Bullish P/C ratio of 0.60.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 991 of results (avg 5.2%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Nov 20	10.85	10.95	$10.90	0.9%	449	0.52	5.7K
$325.00	Oct 16	50.30	50.80	$50.55	1.0%	3	1.00	160
$340.00	Nov 20	37.90	38.30	$38.10	1.0%	2	0.91	228
$380.00	Nov 20	8.35	8.45	$8.40	1.2%	2.2K	0.45	8.6K
$345.00	Nov 20	33.30	33.70	$33.50	1.2%	--	0.88	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	11.35	11.45	$11.40	0.9%	265	0.56	13.2K
$408.00	Nov 13	32.70	33.15	$32.92	1.4%	1	0.90	1
$355.00	Nov 20	2.74	2.78	$2.76	1.4%	433	0.19	8.3K
$350.00	Nov 20	2.02	2.05	$2.04	1.5%	230	0.15	14.4K
$415.00	Nov 27	39.65	40.25	$39.95	1.5%	1	0.90	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 225 found (avg $0.51, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 14	0.62	0.69	$0.66	10.6%	9.8K	0.69	143
$384.00	Oct 15	0.11	0.13	$0.12	16.7%	253	0.05	291
$382.00	Oct 15	0.19	0.23	$0.21	19.0%	187	0.09	530
$383.00	Oct 15	0.14	0.17	$0.16	18.8%	405	0.07	176
$381.00	Oct 15	0.27	0.32	$0.30	16.7%	267	0.12	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 14	0.19	0.21	$0.20	10.0%	4.1K	0.31	612
$367.00	Oct 15	0.20	0.24	$0.22	18.2%	102	0.08	8
$368.00	Oct 15	0.25	0.30	$0.28	17.9%	41	0.10	58
$370.00	Oct 15	0.43	0.49	$0.46	13.0%	1.3K	0.16	94
$360.00	Oct 15	0.05	0.06	$0.06	16.7%	186	0.02	66

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 609 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 15	14.35	15.85	$15.10	9.9%	3	1.00	9
$350.00	Oct 19	24.55	25.90	$25.23	5.4%	6	1.00	1
$345.00	Oct 20	29.55	30.95	$30.25	4.6%	--	1.00	20
$310.00	Nov 20	65.65	67.35	$66.50	2.6%	--	1.00	23
$305.00	Oct 16	68.95	70.80	$69.88	2.6%	1	1.00	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$379.00	Oct 14	3.40	3.80	$3.60	11.1%	161	1.00	803
$380.00	Oct 14	4.40	4.80	$4.60	8.7%	391	1.00	469
$381.00	Oct 14	5.35	7.05	$6.20	27.4%	190	1.00	377
$382.00	Oct 14	6.40	6.80	$6.60	6.1%	233	1.00	250
$383.00	Oct 14	7.35	8.15	$7.75	10.3%	149	1.00	109

Most actively traded options today. High liquidity = easy entry/exit. 1,407 active (total vol 183.9K, top 9.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 14	0.62	0.69	$0.66	10.6%	9.8K	0.69	143
$400.00	Oct 16	0.02	0.03	$0.03	33.3%	9.2K	0.01	24.7K
$376.00	Oct 14	0.15	0.20	$0.18	27.8%	5.3K	0.29	104
$430.00	Nov 20	0.51	0.53	$0.52	3.8%	4.9K	0.04	22.5K
$380.00	Oct 16	1.02	1.06	$1.04	3.8%	4.4K	0.26	7.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$374.00	Oct 14	0.03	0.06	$0.05	60.0%	6.5K	0.10	480
$375.00	Oct 14	0.19	0.21	$0.20	10.0%	4.1K	0.31	612
$370.00	Oct 16	0.88	0.92	$0.90	4.4%	3.7K	0.22	9.6K
$373.00	Oct 14	0.01	0.02	$0.02	50.0%	2.9K	0.03	592
$375.00	Oct 16	2.38	2.45	$2.42	2.9%	2.5K	0.46	7.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 15.2%, max 15.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$375.00	Oct 14	Nov 27	21.6%	18.7%	15.7%	9.8K	144
$376.00	Oct 14	Nov 27	21.3%	18.6%	14.7%	5.3K	105

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$375.00	Oct 14	Nov 27	21.6%	18.7%	15.7%	4.1K	657
$376.00	Oct 14	Nov 27	21.3%	18.6%	14.7%	958	361

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 625 found (best R:R 1.50, avg 4.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$372.00	$373.00	Oct 14	$0.53	$0.47	$0.53	99%	0.89	$372.53
$420.00	$425.00	Nov 27	$0.17	$4.83	$0.17	8%	28.41	$420.17
$435.00	$450.00	Nov 13	$0.12	$14.88	$0.12	3%	124.00	$435.12
$372.00	$373.00	Oct 16	$0.56	$0.44	$0.56	70%	0.79	$372.56
$410.00	$415.00	Nov 27	$0.43	$4.57	$0.43	13%	10.63	$410.43

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$382.00	$381.00	Oct 14	$0.40	$0.60	$0.40	100%	1.50	$381.60
$400.00	$399.00	Oct 16	$0.45	$0.55	$0.45	100%	1.22	$399.55
$415.00	$414.00	Nov 20	$0.50	$0.50	$0.50	91%	1.00	$414.50
$395.00	$394.00	Oct 16	$0.61	$0.39	$0.61	100%	0.64	$394.39
$400.00	$399.00	Oct 23	$0.58	$0.42	$0.58	95%	0.72	$399.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 470 found (best R:R 0.07, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$376.00	$377.00	Oct 19	$0.51	$0.51	$0.49	52%	1.04	$376.51
$383.00	$384.00	Oct 30	$0.38	$0.38	$0.62	66%	0.61	$383.38
$382.00	$383.00	Oct 23	$0.33	$0.33	$0.67	70%	0.49	$382.33
$377.00	$378.00	Oct 27	$0.50	$0.50	$0.50	54%	1.00	$377.50
$382.00	$383.00	Oct 26	$0.34	$0.34	$0.66	69%	0.52	$382.34

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$350.00	Oct 27	$0.66	$0.66	$9.34	86%	0.07	$359.34
$370.00	$365.00	Oct 20	$0.87	$0.87	$4.13	72%	0.21	$369.13
$361.00	$360.00	Nov 20	$0.30	$0.30	$0.70	74%	0.43	$360.70
$365.00	$360.00	Oct 21	$0.49	$0.49	$4.51	84%	0.11	$364.51
$365.00	$360.00	Oct 26	$0.69	$0.69	$4.31	80%	0.16	$364.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.52, cheapest $1.50)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$375.00	Oct 14	Oct 15	$1.50	21.6%	23.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$375.00	Oct 14	Oct 15	$1.54	21.6%	23.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 526 found (cheapest 0.23% of stock, avg 4.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$375.00	Oct 14	$0.66	$0.20	$0.86	$374.14	$375.86	0.23%
$376.00	Oct 14	$0.18	$0.71	$0.89	$375.11	$376.89	0.24%
$374.00	Oct 14	$1.51	$0.05	$1.56	$372.44	$375.56	0.42%
$377.00	Oct 14	$0.04	$1.60	$1.64	$375.36	$378.64	0.44%
$373.00	Oct 14	$2.30	$0.02	$2.32	$370.68	$375.32	0.62%
$378.00	Oct 14	$0.02	$2.58	$2.60	$375.40	$380.60	0.69%
$372.00	Oct 14	$2.83	$0.01	$2.84	$369.16	$374.84	0.76%
$379.00	Oct 14	$0.02	$3.60	$3.62	$375.38	$382.62	0.96%
$371.00	Oct 14	$3.82	$0.01	$3.83	$367.17	$374.83	1.02%
$376.00	Oct 15	$1.65	$2.21	$3.86	$372.14	$379.86	1.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 374 found (cheapest 0.02% of stock, avg 2.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$377.00	$374.00	Oct 14	$0.04	$0.05	$0.09	$373.91	$377.09
$376.00	$374.00	Oct 14	$0.18	$0.05	$0.23	$373.77	$376.23
$377.00	$375.00	Oct 14	$0.04	$0.20	$0.24	$374.76	$377.24
$376.00	$375.00	Oct 14	$0.18	$0.20	$0.38	$374.62	$376.38
$380.00	$371.00	Oct 15	$0.44	$0.62	$1.06	$369.94	$381.06
$379.00	$371.00	Oct 15	$0.62	$0.62	$1.24	$369.76	$380.24
$380.00	$372.00	Oct 15	$0.44	$0.80	$1.24	$370.76	$381.24
$379.00	$372.00	Oct 15	$0.62	$0.80	$1.42	$370.58	$380.42
$378.00	$371.00	Oct 15	$0.87	$0.62	$1.49	$369.51	$379.49
$380.00	$373.00	Oct 15	$0.44	$1.02	$1.46	$371.54	$381.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 390 found (best R:R 0.92, avg credit $0.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
362/363	382/383	Oct 23	$0.48	$0.52	55%	0.92	$362.52	$382.48
366/367	383/384	Oct 30	$0.65	$0.35	37%	1.86	$366.35	$383.65
362/363	383/384	Oct 30	$0.57	$0.43	45%	1.33	$362.43	$383.57
364/365	383/384	Oct 30	$0.60	$0.40	41%	1.50	$364.40	$383.60
363/364	383/384	Oct 30	$0.58	$0.42	43%	1.38	$363.42	$383.58
362/363	384/385	Oct 23	$0.40	$0.60	61%	0.67	$362.60	$384.40
363/364	382/383	Oct 23	$0.47	$0.53	53%	0.89	$363.53	$382.47
365/366	382/383	Oct 23	$0.51	$0.49	49%	1.04	$365.49	$382.51
365/366	383/384	Oct 30	$0.61	$0.39	39%	1.56	$365.39	$383.61
367/368	382/383	Oct 23	$0.55	$0.45	45%	1.22	$367.45	$382.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 274 found (best R:R 5.02, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Oct 26	$0.63	$4.37	28%	6.94
$375.00	$376.00	$377.00	Oct 14	$0.34	$0.66	62%	1.94
$374.00	$375.00	$376.00	Oct 14	$0.37	$0.63	61%	1.70
$376.00	$377.00	$378.00	Oct 14	$0.12	$0.88	26%	7.33
$395.00	$400.00	$405.00	Oct 26	$0.10	$4.90	5%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Oct 20	$0.83	$4.17	34%	5.02
$360.00	$365.00	$370.00	Oct 26	$0.46	$4.54	20%	9.87
$360.00	$365.00	$370.00	Oct 20	$0.48	$4.52	21%	9.42
$365.00	$370.00	$375.00	Oct 26	$0.73	$4.27	28%	5.85
$374.00	$375.00	$376.00	Oct 14	$0.36	$0.64	61%	1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 571 found (best net $-9.70, 552 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$335.00	1:2	Oct 14	-$9.70	$20.30
$345.00	$360.00	1:2	Oct 20	-$1.45	$13.55
$335.00	$350.00	1:2	Oct 14	-$9.85	$5.15
$360.00	$368.00	1:2	Oct 21	-$1.94	$6.06
$363.00	$370.00	1:2	Oct 22	-$2.38	$4.62

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$398.00	$387.00	1:2	Oct 21	-$0.82	$10.18
$397.00	$389.00	1:2	Oct 22	-$6.08	$1.92
$375.00	$370.00	1:2	Oct 26	-$0.79	$4.21
$370.00	$365.00	1:2	Oct 26	-$0.37	$4.63
$365.00	$360.00	1:2	Oct 26	-$0.14	$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 377 found (best yield 2.96%, avg 0.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$376.00	Nov 27	$11.10	0.50	0.1%	2.96%	3.10%	21	1
$377.00	Nov 27	$10.55	0.49	0.4%	2.81%	3.22%	4	--
$378.00	Nov 27	$10.05	0.48	0.7%	2.68%	3.35%	1	12
$379.00	Nov 27	$9.60	0.47	0.9%	2.56%	3.50%	94	--
$380.00	Nov 27	$9.15	0.45	1.2%	2.44%	3.65%	85	281
$381.00	Nov 27	$8.70	0.44	1.5%	2.32%	3.79%	67	7
$382.00	Nov 27	$8.25	0.42	1.7%	2.20%	3.94%	9	65
$383.00	Nov 27	$7.85	0.41	2.0%	2.09%	4.10%	24	16
$384.00	Nov 27	$7.45	0.40	2.3%	1.98%	4.26%	9	22
$385.00	Nov 27	$7.10	0.38	2.5%	1.89%	4.43%	25	97

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116,404

Total Puts 70,017

Put/Call Ratio 0.60

Net Difference 46,387

Prior's Put/Call Breakdown

Total Calls 101,959

Total Puts 75,334

Put/Call Ratio 0.74

Net Difference 26,625

Prior 7-Day Put/Call Summary

Total Calls 874,133

Total Puts 632,075

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card