GLD - Options Database

GLD

SPDR Gold Shares

$374.16 -1.97%

(10/14 13:00) ◀

Wednesday, October 14, 2026 (2:00pm)

▶ (10/14 15:00)

◀ 10/14 14:00 ▶

Option Volume

Detail

ℹ

Current (10/14 2:00pm) 159,358

Calls: 98,109 (62%)

Puts: 61,249 (38%)

Prior (10/13) 136,418

Calls: 71,329 (52%)

Puts: 65,089 (48%)

Current vs Prior +16.82%

Calls: +37.54% (Calls)

Puts: -5.90% (Puts)

Prior 7-Day Total 1,506,208

Calls: 874,133 (58%)

Puts: 632,075 (42%)

Prior 7-Day Average 215,172

Calls: 124,876 (58%)

Puts: 90,296 (42%)

Current vs Prior 7-Day Avg -25.94%

Calls: -21.43%

Puts: -32.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 2:00pm) $40.99M

Calls: $12.83M (31%)

Puts: $28.16M (69%)

Prior (10/13) $32.85M

Calls: $12.06M (37%)

Puts: $20.79M (63%)

Current vs Prior +24.77%

Calls: +6.40%

Puts: +35.42%

Prior 7-Day Total $578.19M

Calls: $165.61M (29%)

Puts: $412.58M (71%)

Prior 7-Day Average $82.60M

Calls: $23.66M (29%)

Puts: $58.94M (71%)

Current vs Prior 7-Day Avg -50.38%

Calls: -45.77%

Puts: -52.23%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14 2:00pm) 0.62

Prior (10/13) 0.91

Current vs Prior -31.59%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -15.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 2:00pm) 1,689,880

Calls: 987,002 (58%)

Puts: 702,878 (42%)

Prior (10/13) 1,680,449

Calls: 981,266 (58%)

Puts: 699,183 (42%)

Current vs Prior +0.56%

Prior 7-Day Total 11,012,855

Calls: 6,385,752 (58%)

Puts: 4,627,103 (42%)

Prior 7-Day Average 1,573,265

Calls: 912,250 (58%)

Puts: 661,014 (42%)

Current vs Prior 7-Day Avg +7.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 0.44% | 1.17%0.44% | 1.56%1.56% | 2.55%1.17% | 5.35%

Prior 1.38% | 1.61%1.38% | 1.83%1.83% | 2.64%1.61% | 5.38%

Current vs Prior -67.81% | -27.45%-67.81% | -14.65%-14.65% | -3.35%-27.45% | -0.58%

Prior 7-Day Avg 1.04% | 1.42%0.65% | 1.44%1.42% | 2.63%2.21% | 5.86%

Current vs 7-Day Avg -57.42% | -17.71%-32.07% | +8.34%+10.30% | -3.07%-47.21% | -8.74%

Prior 7-Day Eod 1.38% | 1.61%1.38% | 1.82%1.82% | 2.64%1.62% | 5.37%

Current vs 7-Day Eod -67.81% | -27.45%-67.87% | -14.28%-14.28% | -3.26%-28.15% | -0.48%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.21% | 8.36%

Calls: 9.68% | 10.58%

Puts: 6.73% | 6.14%

Prior 12.20% | 7.05%

Calls: 6.76% | 6.25%

Puts: 17.65% | 7.85%

Current vs Prior -32.70% | +18.58%

Prior 7-Day Avg 12.19% | 6.69%

Calls: 7.82% | 5.90%

Puts: 16.57% | 7.47%

Current vs 7-Day Avg -32.67% | +25.04%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($28.16M). Bullish P/C ratio of 0.62. P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,040 of results (avg 5.2%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 20	2.41	2.42	$2.42	0.4%	1.1K	0.18	14.0K
$380.00	Nov 20	7.75	7.80	$7.78	0.6%	2.2K	0.43	8.6K
$410.00	Nov 20	1.34	1.35	$1.35	0.7%	253	0.11	7.9K
$340.00	Nov 20	36.80	37.15	$36.97	0.9%	--	0.91	228
$375.00	Nov 20	10.05	10.15	$10.10	1.0%	423	0.50	5.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$401.00	Nov 20	27.70	27.95	$27.83	0.9%	2	0.83	9
$400.00	Nov 20	26.80	27.05	$26.93	0.9%	78	0.82	9.8K
$390.00	Nov 20	18.65	18.85	$18.75	1.1%	159	0.71	32.1K
$405.00	Nov 20	31.30	31.65	$31.48	1.1%	10	0.86	3.9K
$409.00	Nov 20	35.00	35.40	$35.20	1.1%	--	0.88	13

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 242 found (avg $0.50, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 14	0.20	0.23	$0.22	13.6%	7.7K	0.27	143
$374.00	Oct 14	0.59	0.65	$0.62	9.7%	3.2K	0.55	71
$380.00	Oct 15	0.29	0.35	$0.32	18.8%	716	0.13	245
$379.00	Oct 15	0.40	0.49	$0.45	20.0%	310	0.17	69
$378.00	Oct 15	0.58	0.67	$0.63	14.3%	476	0.22	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$374.00	Oct 14	0.42	0.47	$0.44	11.4%	6.1K	0.45	480
$368.00	Oct 15	0.29	0.35	$0.32	18.8%	36	0.12	58
$369.00	Oct 15	0.40	0.46	$0.43	14.0%	68	0.16	25
$370.00	Oct 15	0.53	0.61	$0.57	14.0%	1.1K	0.20	94
$371.00	Oct 15	0.71	0.81	$0.76	13.2%	96	0.25	27

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 603 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 16	73.80	75.20	$74.50	1.9%	--	1.00	500
$305.00	Oct 16	68.80	70.25	$69.53	2.1%	1	1.00	6
$310.00	Oct 16	63.90	65.25	$64.58	2.1%	5	1.00	14
$315.00	Oct 16	59.05	60.25	$59.65	2.0%	--	1.00	47
$320.00	Oct 16	54.00	55.50	$54.75	2.7%	--	1.00	134

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$379.00	Oct 14	4.25	5.35	$4.80	22.9%	155	1.00	803
$380.00	Oct 14	5.60	5.95	$5.78	6.1%	306	1.00	469
$381.00	Oct 14	6.30	7.25	$6.78	14.0%	188	1.00	377
$382.00	Oct 14	7.70	7.90	$7.80	2.6%	191	1.00	250
$383.00	Oct 14	8.30	9.50	$8.90	13.5%	145	1.00	109

Most actively traded options today. High liquidity = easy entry/exit. 1,369 active (total vol 157.8K, top 9.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	0.02	0.03	$0.03	33.3%	9.1K	0.01	24.7K
$375.00	Oct 14	0.20	0.23	$0.22	13.6%	7.7K	0.27	143
$376.00	Oct 14	0.06	0.08	$0.07	28.6%	4.5K	0.10	104
$385.00	Oct 16	0.23	0.25	$0.24	8.3%	3.8K	0.07	6.3K
$430.00	Nov 20	0.50	0.51	$0.51	2.0%	3.2K	0.04	22.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$374.00	Oct 14	0.42	0.47	$0.44	11.4%	6.1K	0.45	480
$370.00	Oct 16	1.09	1.13	$1.11	3.6%	3.5K	0.26	9.6K
$375.00	Oct 14	1.00	1.07	$1.04	6.7%	3.1K	0.73	612
$373.00	Oct 14	0.13	0.19	$0.16	37.5%	2.6K	0.20	592
$375.00	Oct 16	2.97	3.05	$3.01	2.7%	2.5K	0.54	7.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 21.5%, max 27.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$373.00	Oct 14	Nov 20	23.6%	19.0%	24.1%	493	41
$375.00	Oct 14	Nov 27	22.2%	18.4%	20.6%	7.7K	144
$374.00	Oct 14	Nov 27	22.1%	18.5%	19.5%	3.2K	71

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$373.00	Oct 14	Nov 27	23.6%	18.5%	27.5%	2.6K	595
$375.00	Oct 14	Nov 27	22.2%	18.4%	20.6%	3.1K	657
$374.00	Oct 14	Nov 20	22.1%	18.9%	16.7%	6.1K	644

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 601 found (best R:R 0.52, avg 4.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$344.00	$345.00	Oct 16	$0.55	$0.45	$0.55	100%	0.82	$344.55
$420.00	$425.00	Nov 27	$0.12	$4.88	$0.12	8%	40.67	$420.12
$410.00	$415.00	Nov 27	$0.40	$4.60	$0.40	13%	11.50	$410.40
$430.00	$435.00	Nov 27	$0.12	$4.88	$0.12	5%	40.67	$430.12
$386.00	$387.00	Nov 20	$0.25	$0.75	$0.25	34%	3.00	$386.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$413.00	$411.00	Nov 20	$1.32	$0.68	$1.32	90%	0.52	$411.68
$406.00	$405.00	Nov 6	$0.45	$0.55	$0.45	91%	1.22	$405.55
$386.00	$385.00	Oct 14	$0.58	$0.42	$0.58	100%	0.72	$385.42
$405.00	$404.00	Oct 23	$0.58	$0.42	$0.58	100%	0.72	$404.42
$401.00	$400.00	Oct 30	$0.62	$0.38	$0.62	92%	0.61	$400.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 455 found (best R:R 0.07, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$381.00	$387.00	Oct 27	$1.38	$1.38	$4.62	68%	0.30	$382.38
$379.00	$380.00	Nov 20	$0.50	$0.50	$0.50	56%	1.00	$379.50
$377.00	$380.00	Oct 26	$1.16	$1.16	$1.84	58%	0.63	$378.16
$376.00	$377.00	Oct 21	$0.46	$0.46	$0.54	56%	0.85	$376.46
$377.00	$378.00	Oct 30	$0.48	$0.48	$0.52	55%	0.92	$377.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$350.00	Oct 27	$0.68	$0.68	$9.32	86%	0.07	$359.32
$370.00	$365.00	Oct 20	$1.02	$1.02	$3.98	69%	0.26	$368.98
$365.00	$360.00	Oct 21	$0.55	$0.55	$4.45	82%	0.12	$364.45
$371.00	$370.00	Nov 20	$0.47	$0.47	$0.53	57%	0.89	$370.53
$370.00	$365.00	Oct 26	$1.33	$1.33	$3.67	64%	0.36	$368.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.41, cheapest $1.35)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$374.00	Oct 14	Oct 15	$1.46	22.1%	23.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$374.00	Oct 14	Oct 15	$1.35	22.1%	23.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 512 found (cheapest 0.28% of stock, avg 4.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$374.00	Oct 14	$0.62	$0.44	$1.06	$372.94	$375.06	0.28%
$375.00	Oct 14	$0.22	$1.04	$1.26	$373.74	$376.26	0.34%
$373.00	Oct 14	$1.42	$0.16	$1.58	$371.42	$374.58	0.42%
$376.00	Oct 14	$0.07	$1.63	$1.70	$374.30	$377.70	0.45%
$372.00	Oct 14	$2.21	$0.06	$2.27	$369.73	$374.27	0.61%
$377.00	Oct 14	$0.05	$2.52	$2.57	$374.43	$379.57	0.69%
$371.00	Oct 14	$3.14	$0.03	$3.17	$367.83	$374.17	0.85%
$378.00	Oct 14	$0.03	$3.63	$3.66	$374.34	$381.66	0.98%
$374.00	Oct 15	$2.08	$1.79	$3.87	$370.13	$377.87	1.03%
$375.00	Oct 15	$1.56	$2.28	$3.84	$371.16	$378.84	1.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 369 found (cheapest 0.03% of stock, avg 2.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$376.00	$372.00	Oct 14	$0.07	$0.06	$0.13	$371.87	$376.13
$377.00	$372.00	Oct 14	$0.05	$0.06	$0.11	$371.89	$377.11
$376.00	$373.00	Oct 14	$0.07	$0.16	$0.23	$372.77	$376.23
$377.00	$373.00	Oct 14	$0.05	$0.16	$0.21	$372.79	$377.21
$375.00	$372.00	Oct 14	$0.22	$0.06	$0.28	$371.72	$375.28
$375.00	$373.00	Oct 14	$0.22	$0.16	$0.38	$372.62	$375.38
$377.00	$374.00	Oct 14	$0.05	$0.44	$0.49	$373.51	$377.49
$376.00	$374.00	Oct 14	$0.07	$0.44	$0.51	$373.49	$376.51
$375.00	$374.00	Oct 14	$0.22	$0.44	$0.66	$373.34	$375.66
$379.00	$370.00	Oct 15	$0.45	$0.57	$1.02	$368.98	$380.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 404 found (best R:R 1.86, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
364/365	383/384	Nov 6	$0.65	$0.35	35%	1.86	$364.35	$383.65
364/365	384/385	Nov 6	$0.62	$0.38	37%	1.63	$364.38	$384.62
366/367	381/382	Oct 22	$0.50	$0.50	48%	1.00	$366.50	$381.50
365/366	383/384	Oct 30	$0.58	$0.42	40%	1.38	$365.42	$383.58
363/364	382/383	Oct 23	$0.42	$0.58	56%	0.72	$363.58	$382.42
366/367	384/385	Oct 22	$0.41	$0.59	56%	0.69	$366.59	$384.41
366/367	379/380	Oct 22	$0.55	$0.45	42%	1.22	$366.45	$379.55
368/369	390/391	Oct 27	$0.44	$0.56	53%	0.79	$368.56	$390.44
363/364	384/385	Oct 23	$0.36	$0.64	61%	0.56	$363.64	$384.36
365/366	390/391	Oct 27	$0.36	$0.64	61%	0.56	$365.64	$390.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 282 found (best R:R 4.38, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Nov 6	$0.18	$4.82	11%	26.78
$340.00	$345.00	$350.00	Nov 20	$0.12	$4.88	7%	40.67
$350.00	$355.00	$360.00	Nov 27	$0.25	$4.75	11%	19.00
$374.00	$375.00	$376.00	Oct 14	$0.25	$0.75	45%	3.00
$372.00	$373.00	$374.00	Oct 15	$0.06	$0.94	16%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Oct 20	$0.93	$4.07	37%	4.38
$365.00	$370.00	$375.00	Oct 26	$0.73	$4.27	30%	5.85
$355.00	$360.00	$365.00	Oct 26	$0.31	$4.69	14%	15.13
$360.00	$365.00	$370.00	Oct 20	$0.59	$4.41	24%	7.47
$350.00	$355.00	$360.00	Nov 6	$0.21	$4.79	11%	22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 568 found (best net $-2.42, 543 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$363.00	$370.00	1:2	Oct 22	-$1.55	$5.45
$355.00	$366.00	1:2	Nov 13	-$6.03	$4.97
$370.00	$375.00	1:2	Oct 20	-$0.21	$4.79
$369.00	$375.00	1:2	Oct 27	-$1.45	$4.55
$370.00	$375.00	1:2	Oct 26	-$1.81	$3.19

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$398.00	$387.00	1:2	Oct 21	-$2.42	$8.58
$375.00	$370.00	1:2	Oct 26	-$0.88	$4.12
$370.00	$365.00	1:2	Oct 26	-$0.28	$4.72
$365.00	$360.00	1:2	Oct 27	-$0.21	$4.79
$365.00	$360.00	1:2	Oct 26	-$0.19	$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 376 found (best yield 2.91%, avg 0.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$375.00	Nov 27	$10.90	0.50	0.2%	2.91%	3.14%	9	1
$376.00	Nov 27	$10.35	0.48	0.5%	2.77%	3.26%	13	1
$377.00	Nov 27	$9.90	0.48	0.8%	2.65%	3.40%	4	--
$378.00	Nov 27	$9.40	0.46	1.0%	2.51%	3.54%	1	12
$379.00	Nov 27	$8.95	0.45	1.3%	2.39%	3.69%	83	--
$380.00	Nov 27	$8.55	0.43	1.6%	2.29%	3.85%	70	281
$381.00	Nov 27	$8.10	0.42	1.8%	2.16%	3.99%	67	7
$382.00	Nov 27	$7.70	0.41	2.1%	2.06%	4.15%	3	65
$383.00	Nov 27	$7.35	0.39	2.4%	1.96%	4.33%	24	16
$384.00	Nov 27	$6.95	0.38	2.6%	1.86%	4.49%	1	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98,109

Total Puts 61,249

Put/Call Ratio 0.62

Net Difference 36,860

Prior's Put/Call Breakdown

Total Calls 71,329

Total Puts 65,089

Put/Call Ratio 0.91

Net Difference 6,240

Prior 7-Day Put/Call Summary

Total Calls 874,133

Total Puts 632,075

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card