GLD - Options Database

GLD

SPDR Gold Shares

$374.24 -1.95%

(10/14 12:00) ◀

Wednesday, October 14, 2026 (1:00pm)

▶ (10/14 14:00)

◀ 10/14 13:00 ▶

Option Volume

Detail

ℹ

Current (10/14 1:00pm) 137,837

Calls: 85,125 (62%)

Puts: 52,712 (38%)

Prior (10/13) 109,235

Calls: 56,028 (51%)

Puts: 53,207 (49%)

Current vs Prior +26.18%

Calls: +51.93% (Calls)

Puts: -0.93% (Puts)

Prior 7-Day Total 1,506,208

Calls: 874,133 (58%)

Puts: 632,075 (42%)

Prior 7-Day Average 215,172

Calls: 124,876 (58%)

Puts: 90,296 (42%)

Current vs Prior 7-Day Avg -35.94%

Calls: -31.83%

Puts: -41.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 1:00pm) $35.38M

Calls: $10.47M (30%)

Puts: $24.91M (70%)

Prior (10/13) $24.68M

Calls: $9.48M (38%)

Puts: $15.20M (62%)

Current vs Prior +43.37%

Calls: +10.50%

Puts: +63.86%

Prior 7-Day Total $578.19M

Calls: $165.61M (29%)

Puts: $412.58M (71%)

Prior 7-Day Average $82.60M

Calls: $23.66M (29%)

Puts: $58.94M (71%)

Current vs Prior 7-Day Avg -57.17%

Calls: -55.74%

Puts: -57.74%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14 1:00pm) 0.62

Prior (10/13) 0.95

Current vs Prior -34.79%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -16.60%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 1:00pm) 1,689,880

Calls: 987,002 (58%)

Puts: 702,878 (42%)

Prior (10/13) 1,680,449

Calls: 981,266 (58%)

Puts: 699,183 (42%)

Current vs Prior +0.56%

Prior 7-Day Total 11,012,855

Calls: 6,385,752 (58%)

Puts: 4,627,103 (42%)

Prior 7-Day Average 1,573,265

Calls: 912,250 (58%)

Puts: 661,014 (42%)

Current vs Prior 7-Day Avg +7.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 0.47% | 1.12%0.47% | 1.51%1.51% | 2.51%1.12% | 5.36%

Prior 1.38% | 1.61%1.38% | 1.83%1.83% | 2.64%1.61% | 5.38%

Current vs Prior -65.68% | -30.46%-65.68% | -17.44%-17.44% | -4.79%-30.45% | -0.30%

Prior 7-Day Avg 1.04% | 1.42%0.65% | 1.44%1.42% | 2.63%2.21% | 5.86%

Current vs 7-Day Avg -54.60% | -21.12%-27.59% | +4.80%+6.69% | -4.51%-49.40% | -8.49%

Prior 7-Day Eod 1.38% | 1.61%1.38% | 1.82%1.82% | 2.64%1.62% | 5.37%

Current vs 7-Day Eod -65.68% | -30.46%-65.74% | -17.08%-17.08% | -4.70%-31.13% | -0.20%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.88% | 11.25%

Calls: 11.27% | 11.28%

Puts: 8.49% | 11.21%

Prior 12.20% | 7.05%

Calls: 6.76% | 6.25%

Puts: 17.65% | 7.85%

Current vs Prior -19.02% | +59.57%

Prior 7-Day Avg 12.19% | 6.69%

Calls: 7.82% | 5.90%

Puts: 16.57% | 7.47%

Current vs 7-Day Avg -18.97% | +68.27%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($24.91M). Bullish P/C ratio of 0.62. P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 990 of results (avg 4.8%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 16	73.95	74.55	$74.25	0.8%	--	1.00	500
$385.00	Nov 20	5.90	5.95	$5.93	0.8%	529	0.35	2.3K
$325.00	Oct 16	49.10	49.60	$49.35	1.0%	3	1.00	160
$340.00	Nov 20	36.65	37.05	$36.85	1.1%	--	0.91	228
$390.00	Nov 20	4.40	4.45	$4.43	1.1%	1.2K	0.29	5.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$386.00	Oct 30	13.40	13.55	$13.48	1.1%	2	0.75	90
$404.00	Nov 13	30.10	30.50	$30.30	1.3%	--	0.87	37
$410.00	Nov 20	36.00	36.50	$36.25	1.4%	20	0.89	2.3K
$406.00	Nov 13	31.95	32.40	$32.17	1.4%	1	0.88	5
$409.00	Nov 20	35.05	35.55	$35.30	1.4%	--	0.89	13

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 245 found (avg $0.50, cheapest $0.27)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 14	0.25	0.29	$0.27	14.8%	5.7K	0.30	143
$374.00	Oct 14	0.67	0.75	$0.71	11.3%	2.1K	0.56	71
$382.00	Oct 15	0.13	0.15	$0.14	14.3%	159	0.06	530
$385.00	Oct 15	0.06	0.07	$0.07	14.3%	349	0.03	457
$379.00	Oct 15	0.34	0.41	$0.38	18.4%	221	0.15	69

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$373.00	Oct 14	0.20	0.22	$0.21	9.5%	2.2K	0.22	592
$374.00	Oct 14	0.47	0.50	$0.49	6.1%	5.2K	0.44	480
$367.00	Oct 15	0.20	0.24	$0.22	18.2%	89	0.09	8
$369.00	Oct 15	0.37	0.45	$0.41	19.5%	20	0.15	25
$370.00	Oct 15	0.50	0.59	$0.54	16.7%	943	0.20	94

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 590 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 14	73.15	74.65	$73.90	2.0%	1	1.00	--
$305.00	Oct 14	68.00	69.65	$68.83	2.4%	1	1.00	5
$350.00	Oct 14	23.30	24.70	$24.00	5.8%	1	1.00	3
$355.00	Oct 14	18.45	20.05	$19.25	8.3%	2	1.00	--
$360.00	Oct 14	13.45	15.05	$14.25	11.2%	5	1.00	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$391.00	Oct 16	16.50	17.40	$16.95	5.3%	6	1.00	212
$392.00	Oct 16	17.00	18.55	$17.77	8.7%	26	1.00	362
$393.00	Oct 16	18.60	19.05	$18.83	2.4%	10	1.00	243
$394.00	Oct 16	19.60	20.10	$19.85	2.5%	20	1.00	190
$395.00	Oct 16	20.55	21.50	$21.03	4.5%	66	1.00	4.1K

Most actively traded options today. High liquidity = easy entry/exit. 1,314 active (total vol 136.8K, top 9.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	0.02	0.03	$0.03	33.3%	9.0K	0.01	24.7K
$375.00	Oct 14	0.25	0.29	$0.27	14.8%	5.7K	0.30	143
$376.00	Oct 14	0.09	0.11	$0.10	20.0%	3.9K	0.13	104
$385.00	Oct 16	0.21	0.23	$0.22	9.1%	3.7K	0.07	6.3K
$430.00	Nov 20	0.49	0.50	$0.50	2.0%	3.1K	0.04	22.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$374.00	Oct 14	0.47	0.50	$0.49	6.1%	5.2K	0.44	480
$370.00	Oct 16	1.00	1.04	$1.02	3.9%	3.0K	0.25	9.6K
$375.00	Oct 16	2.85	2.92	$2.89	2.4%	2.4K	0.54	7.1K
$373.00	Oct 14	0.20	0.22	$0.21	9.5%	2.2K	0.22	592
$375.00	Oct 14	1.01	1.10	$1.06	8.5%	2.1K	0.70	612

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 13.2%, max 19.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$373.00	Oct 14	Nov 20	22.6%	19.0%	19.1%	403	41
$374.00	Oct 14	Nov 27	20.7%	18.5%	12.0%	2.1K	71
$375.00	Oct 14	Nov 27	20.2%	18.4%	9.8%	5.7K	144

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$373.00	Oct 14	Nov 20	22.6%	19.0%	19.1%	2.2K	747
$375.00	Oct 14	Nov 27	20.2%	18.4%	9.8%	2.1K	657
$374.00	Oct 14	Nov 20	20.7%	18.9%	9.2%	5.2K	644

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 577 found (best R:R 0.56, avg 4.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$354.00	$355.00	Oct 16	$0.50	$0.50	$0.50	99%	1.00	$354.50
$420.00	$425.00	Nov 27	$0.14	$4.86	$0.14	8%	34.71	$420.14
$410.00	$415.00	Nov 27	$0.39	$4.61	$0.39	13%	11.82	$410.39
$430.00	$435.00	Nov 27	$0.12	$4.88	$0.12	5%	40.67	$430.12
$372.00	$373.00	Oct 19	$0.50	$0.50	$0.50	62%	1.00	$372.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$398.00	Oct 19	$1.28	$0.72	$1.28	99%	0.56	$398.72
$400.00	$399.00	Oct 16	$0.50	$0.50	$0.50	100%	1.00	$399.50
$403.00	$402.00	Oct 23	$0.53	$0.47	$0.53	100%	0.89	$402.47
$415.00	$414.00	Oct 30	$0.63	$0.37	$0.63	100%	0.59	$414.37
$429.00	$428.00	Nov 20	$0.65	$0.35	$0.65	96%	0.54	$428.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 441 found (best R:R 0.07, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$381.00	$387.00	Oct 27	$1.34	$1.34	$4.66	69%	0.29	$382.34
$375.00	$376.00	Oct 30	$0.55	$0.55	$0.45	51%	1.22	$375.55
$377.00	$378.00	Oct 30	$0.50	$0.50	$0.50	56%	1.00	$377.50
$375.00	$376.00	Oct 19	$0.50	$0.50	$0.50	54%	1.00	$375.50
$380.00	$381.00	Oct 30	$0.42	$0.42	$0.58	63%	0.72	$380.42

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$350.00	Oct 27	$0.68	$0.68	$9.32	86%	0.07	$359.32
$370.00	$365.00	Oct 20	$0.99	$0.99	$4.01	69%	0.25	$369.01
$365.00	$360.00	Oct 21	$0.53	$0.53	$4.47	83%	0.12	$364.47
$365.00	$360.00	Oct 20	$0.43	$0.43	$4.57	85%	0.09	$364.57
$365.00	$364.00	Nov 27	$0.37	$0.37	$0.63	66%	0.59	$364.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.23, cheapest $1.23)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$374.00	Oct 14	Oct 15	$1.24	20.7%	21.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$374.00	Oct 14	Oct 15	$1.23	20.7%	21.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 499 found (cheapest 0.32% of stock, avg 4.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$374.00	Oct 14	$0.71	$0.49	$1.20	$372.80	$375.20	0.32%
$375.00	Oct 14	$0.27	$1.06	$1.33	$373.67	$376.33	0.36%
$373.00	Oct 14	$1.42	$0.21	$1.63	$371.37	$374.63	0.44%
$376.00	Oct 14	$0.10	$1.97	$2.07	$373.93	$378.07	0.55%
$372.00	Oct 14	$2.22	$0.09	$2.31	$369.69	$374.31	0.62%
$377.00	Oct 14	$0.04	$2.88	$2.92	$374.08	$379.92	0.78%
$371.00	Oct 14	$3.13	$0.05	$3.18	$367.82	$374.18	0.85%
$374.00	Oct 15	$1.95	$1.72	$3.67	$370.33	$377.67	0.98%
$375.00	Oct 15	$1.46	$2.23	$3.69	$371.31	$378.69	0.99%
$373.00	Oct 15	$2.53	$1.31	$3.84	$369.16	$376.84	1.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 372 found (cheapest 0.02% of stock, avg 2.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$377.00	$371.00	Oct 14	$0.04	$0.05	$0.09	$370.91	$377.09
$377.00	$372.00	Oct 14	$0.04	$0.09	$0.13	$371.87	$377.13
$376.00	$371.00	Oct 14	$0.10	$0.05	$0.15	$370.85	$376.15
$376.00	$372.00	Oct 14	$0.10	$0.09	$0.19	$371.81	$376.19
$377.00	$373.00	Oct 14	$0.04	$0.21	$0.25	$372.75	$377.25
$376.00	$373.00	Oct 14	$0.10	$0.21	$0.31	$372.69	$376.31
$375.00	$371.00	Oct 14	$0.27	$0.05	$0.32	$370.68	$375.32
$375.00	$372.00	Oct 14	$0.27	$0.09	$0.36	$371.64	$375.36
$375.00	$373.00	Oct 14	$0.27	$0.21	$0.48	$372.52	$375.48
$377.00	$374.00	Oct 14	$0.04	$0.49	$0.53	$373.47	$377.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 404 found (best R:R 1.27, avg credit $0.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
366/367	384/385	Oct 28	$0.56	$0.44	44%	1.27	$366.44	$384.56
366/367	382/383	Oct 28	$0.59	$0.41	39%	1.44	$366.41	$382.59
363/364	383/384	Nov 6	$0.61	$0.39	37%	1.56	$363.39	$383.61
366/367	381/382	Oct 28	$0.61	$0.39	37%	1.56	$366.39	$381.61
363/364	383/384	Oct 23	$0.39	$0.61	59%	0.64	$363.61	$383.39
366/367	383/384	Oct 28	$0.56	$0.44	41%	1.27	$366.44	$383.56
361/362	380/381	Oct 22	$0.40	$0.60	57%	0.67	$361.60	$380.40
362/363	380/381	Oct 22	$0.42	$0.58	55%	0.72	$362.58	$380.42
363/364	380/381	Oct 23	$0.47	$0.53	50%	0.89	$363.53	$380.47
365/366	383/384	Oct 23	$0.43	$0.57	54%	0.75	$365.57	$383.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 278 found (best R:R 4.21, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$372.00	$373.00	$374.00	Oct 14	$0.09	$0.91	33%	10.11
$345.00	$350.00	$355.00	Oct 30	$0.14	$4.86	7%	34.71
$373.00	$374.00	$375.00	Oct 14	$0.27	$0.73	48%	2.70
$375.00	$376.00	$377.00	Oct 14	$0.11	$0.89	24%	8.09
$395.00	$400.00	$405.00	Oct 26	$0.09	$4.91	4%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Oct 20	$0.96	$4.04	38%	4.21
$360.00	$365.00	$370.00	Oct 20	$0.56	$4.44	24%	7.93
$360.00	$365.00	$370.00	Oct 26	$0.56	$4.44	23%	7.93
$355.00	$360.00	$365.00	Oct 26	$0.33	$4.67	15%	14.15
$365.00	$370.00	$375.00	Oct 26	$0.81	$4.19	30%	5.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 565 found (best net $-0.11, 542 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$360.00	1:2	Oct 20	-$0.11	$14.89
$363.00	$370.00	1:2	Oct 22	-$1.36	$5.64
$355.00	$366.00	1:2	Nov 13	-$5.97	$5.03
$370.00	$375.00	1:2	Oct 20	-$0.26	$4.74
$369.00	$375.00	1:2	Oct 27	-$1.39	$4.61

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$398.00	$387.00	1:2	Oct 21	-$2.13	$8.87
$397.00	$388.00	1:2	Oct 22	-$5.41	$3.59
$375.00	$370.00	1:2	Oct 26	-$0.77	$4.23
$370.00	$365.00	1:2	Oct 26	-$0.29	$4.71
$376.00	$375.00	1:2	Oct 14	-$0.15	$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 369 found (best yield 2.78%, avg 0.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$376.00	Nov 27	$10.40	0.48	0.5%	2.78%	3.25%	11	1
$375.00	Nov 27	$10.85	0.50	0.2%	2.90%	3.10%	9	1
$377.00	Nov 27	$9.90	0.48	0.7%	2.65%	3.38%	3	--
$378.00	Nov 27	$9.40	0.46	1.0%	2.51%	3.52%	1	12
$379.00	Nov 27	$8.95	0.45	1.3%	2.39%	3.66%	83	--
$380.00	Nov 27	$8.55	0.43	1.5%	2.28%	3.82%	70	281
$381.00	Nov 27	$8.15	0.42	1.8%	2.18%	3.98%	67	7
$382.00	Nov 27	$7.70	0.41	2.1%	2.06%	4.13%	3	65
$383.00	Nov 27	$7.35	0.39	2.3%	1.96%	4.30%	24	16
$384.00	Nov 27	$7.00	0.38	2.6%	1.87%	4.48%	1	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85,125

Total Puts 52,712

Put/Call Ratio 0.62

Net Difference 32,413

Prior's Put/Call Breakdown

Total Calls 56,028

Total Puts 53,207

Put/Call Ratio 0.95

Net Difference 2,821

Prior 7-Day Put/Call Summary

Total Calls 874,133

Total Puts 632,075

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card