GLD - Options Database

GLD

SPDR Gold Shares

$374.03 -2.00%

(10/14 11:00) ◀

Wednesday, October 14, 2026 (12:00pm)

▶ (10/14 13:00)

◀ 10/14 12:00 ▶

Option Volume

Detail

ℹ

Current (10/14 12:00pm) 113,280

Calls: 71,321 (63%)

Puts: 41,959 (37%)

Prior (10/13) 91,615

Calls: 44,942 (49%)

Puts: 46,673 (51%)

Current vs Prior +23.65%

Calls: +58.70% (Calls)

Puts: -10.10% (Puts)

Prior 7-Day Total 1,506,208

Calls: 874,133 (58%)

Puts: 632,075 (42%)

Prior 7-Day Average 215,172

Calls: 124,876 (58%)

Puts: 90,296 (42%)

Current vs Prior 7-Day Avg -47.35%

Calls: -42.89%

Puts: -53.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 12:00pm) $29.73M

Calls: $8.27M (28%)

Puts: $21.46M (72%)

Prior (10/13) $18.65M

Calls: $6.73M (36%)

Puts: $11.92M (64%)

Current vs Prior +59.41%

Calls: +22.84%

Puts: +80.05%

Prior 7-Day Total $578.19M

Calls: $165.61M (29%)

Puts: $412.58M (71%)

Prior 7-Day Average $82.60M

Calls: $23.66M (29%)

Puts: $58.94M (71%)

Current vs Prior 7-Day Avg -64.01%

Calls: -65.06%

Puts: -63.58%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14 12:00pm) 0.59

Prior (10/13) 1.04

Current vs Prior -43.35%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -20.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 12:00pm) 1,689,880

Calls: 987,002 (58%)

Puts: 702,878 (42%)

Prior (10/13) 1,680,449

Calls: 981,266 (58%)

Puts: 699,183 (42%)

Current vs Prior +0.56%

Prior 7-Day Total 11,012,855

Calls: 6,385,752 (58%)

Puts: 4,627,103 (42%)

Prior 7-Day Average 1,573,265

Calls: 912,250 (58%)

Puts: 661,014 (42%)

Current vs Prior 7-Day Avg +7.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 0.37% | 1.00%0.37% | 1.38%1.38% | 2.37%1.00% | 5.21%

Prior 1.38% | 1.61%1.38% | 1.83%1.83% | 2.64%1.61% | 5.38%

Current vs Prior -73.23% | -37.74%-73.23% | -24.41%-24.41% | -10.20%-37.74% | -3.12%

Prior 7-Day Avg 1.04% | 1.42%0.65% | 1.44%1.42% | 2.63%2.21% | 5.86%

Current vs 7-Day Avg -64.58% | -29.38%-43.51% | -4.04%-2.31% | -9.93%-54.70% | -11.08%

Prior 7-Day Eod 1.38% | 1.61%1.38% | 1.82%1.82% | 2.64%1.62% | 5.37%

Current vs 7-Day Eod -73.23% | -37.74%-73.28% | -24.08%-24.08% | -10.11%-38.34% | -3.03%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.53% | 4.80%

Calls: 7.25% | 6.91%

Puts: 5.80% | 2.69%

Prior 12.20% | 7.05%

Calls: 6.76% | 6.25%

Puts: 17.65% | 7.85%

Current vs Prior -46.48% | -31.91%

Prior 7-Day Avg 12.19% | 6.69%

Calls: 7.82% | 5.90%

Puts: 16.57% | 7.47%

Current vs 7-Day Avg -46.44% | -28.21%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($21.46M). Elevated premium activity with dollar volume up 59% vs prior. Bullish P/C ratio of 0.59. P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 947 of results (avg 5.0%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 16	74.00	74.55	$74.28	0.7%	--	1.00	500
$375.00	Nov 20	9.95	10.05	$10.00	1.0%	372	0.50	5.7K
$390.00	Nov 20	4.35	4.40	$4.38	1.1%	1.1K	0.28	5.9K
$400.00	Nov 20	2.41	2.44	$2.42	1.2%	747	0.18	14.0K
$380.00	Nov 20	7.65	7.75	$7.70	1.3%	2.1K	0.42	8.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Nov 20	2.85	2.87	$2.86	0.7%	171	0.20	8.3K
$408.00	Nov 20	34.25	34.60	$34.42	1.0%	5	0.87	21
$390.00	Nov 20	18.85	19.05	$18.95	1.1%	153	0.72	32.1K
$410.00	Nov 20	36.10	36.50	$36.30	1.1%	17	0.89	2.3K
$405.00	Nov 20	31.45	31.80	$31.63	1.1%	6	0.86	3.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 207 found (avg $0.53, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$376.00	Oct 14	0.10	0.12	$0.11	18.2%	3.5K	0.13	104
$375.00	Oct 14	0.28	0.30	$0.29	6.9%	4.9K	0.28	143
$374.00	Oct 14	0.66	0.71	$0.69	7.2%	1.1K	0.50	71
$382.00	Oct 15	0.12	0.14	$0.13	15.4%	142	0.06	530
$380.00	Oct 15	0.24	0.27	$0.26	11.5%	681	0.11	245

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.00	Oct 14	0.14	0.17	$0.16	18.8%	796	0.15	204
$373.00	Oct 14	0.31	0.35	$0.33	12.1%	1.5K	0.29	592
$374.00	Oct 14	0.67	0.71	$0.69	5.8%	4.3K	0.50	480
$370.00	Oct 15	0.51	0.61	$0.56	17.9%	867	0.20	94
$371.00	Oct 15	0.73	0.80	$0.77	9.1%	77	0.27	27

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 579 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 14	73.50	75.15	$74.33	2.2%	1	1.00	--
$305.00	Oct 14	68.50	70.20	$69.35	2.5%	1	1.00	5
$360.00	Oct 14	13.70	15.10	$14.40	9.7%	2	1.00	17
$363.00	Oct 14	10.80	12.20	$11.50	12.2%	12	1.00	6
$364.00	Oct 14	9.40	11.25	$10.33	17.9%	16	1.00	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$391.00	Oct 16	16.00	17.60	$16.80	9.5%	6	1.00	212
$392.00	Oct 16	17.45	18.45	$17.95	5.6%	26	1.00	362
$393.00	Oct 16	18.35	19.60	$18.98	6.6%	10	1.00	243
$394.00	Oct 16	19.45	20.45	$19.95	5.0%	10	1.00	190
$395.00	Oct 16	20.45	21.15	$20.80	3.4%	58	1.00	4.1K

Most actively traded options today. High liquidity = easy entry/exit. 1,248 active (total vol 112.6K, top 9.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	0.02	0.03	$0.03	33.3%	9.0K	0.01	24.7K
$375.00	Oct 14	0.28	0.30	$0.29	6.9%	4.9K	0.28	143
$376.00	Oct 14	0.10	0.12	$0.11	18.2%	3.5K	0.13	104
$430.00	Nov 20	0.50	0.52	$0.51	3.9%	2.9K	0.04	22.5K
$378.00	Oct 14	0.02	0.03	$0.03	33.3%	2.7K	0.04	69

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$374.00	Oct 14	0.67	0.71	$0.69	5.8%	4.3K	0.50	480
$370.00	Oct 16	1.08	1.11	$1.10	2.7%	2.3K	0.27	9.6K
$375.00	Oct 16	3.00	3.10	$3.05	3.3%	2.3K	0.55	7.1K
$375.00	Oct 14	1.27	1.33	$1.30	4.6%	2.0K	0.72	612
$373.00	Oct 14	0.31	0.35	$0.33	12.1%	1.5K	0.29	592

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 15.6%, max 28.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$373.00	Oct 14	Nov 20	21.9%	18.9%	16.2%	178	41
$374.00	Oct 14	Nov 27	20.9%	18.4%	13.6%	1.1K	71
$375.00	Oct 14	Nov 27	20.7%	18.4%	12.2%	4.9K	144

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$372.00	Oct 14	Nov 27	23.7%	18.5%	28.1%	797	205
$373.00	Oct 14	Nov 20	21.9%	18.9%	16.2%	1.5K	747
$375.00	Oct 14	Nov 27	20.7%	18.4%	12.2%	2.0K	657
$374.00	Oct 14	Nov 20	20.9%	18.8%	11.0%	4.3K	644

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 584 found (best R:R 1.86, avg 4.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$420.00	$425.00	Nov 27	$0.18	$4.82	$0.18	8%	26.78	$420.18
$430.00	$435.00	Nov 27	$0.11	$4.89	$0.11	5%	44.45	$430.11
$410.00	$415.00	Nov 27	$0.40	$4.60	$0.40	13%	11.50	$410.40
$395.00	$396.00	Nov 20	$0.10	$0.90	$0.10	22%	9.00	$395.10
$366.00	$370.00	Oct 30	$2.60	$1.40	$2.60	71%	0.54	$368.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$406.00	$405.00	Oct 30	$0.35	$0.65	$0.35	94%	1.86	$405.65
$401.00	$400.00	Oct 30	$0.45	$0.55	$0.45	92%	1.22	$400.55
$404.00	$403.00	Oct 16	$0.57	$0.43	$0.57	100%	0.75	$403.43
$417.00	$416.00	Nov 20	$0.49	$0.51	$0.49	91%	1.04	$416.51
$418.00	$417.00	Nov 20	$0.51	$0.49	$0.51	91%	0.96	$417.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 442 found (best R:R 0.07, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$381.00	$388.00	Oct 27	$1.41	$1.41	$5.59	69%	0.25	$382.41
$389.00	$390.00	Nov 20	$0.34	$0.34	$0.66	70%	0.52	$389.34
$394.00	$395.00	Nov 20	$0.28	$0.28	$0.72	76%	0.39	$394.28
$379.00	$380.00	Nov 20	$0.48	$0.48	$0.52	56%	0.92	$379.48
$381.00	$382.00	Nov 20	$0.45	$0.45	$0.55	59%	0.82	$381.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$350.00	Oct 27	$0.67	$0.67	$9.33	86%	0.07	$359.33
$370.00	$365.00	Oct 20	$1.01	$1.01	$3.99	69%	0.25	$368.99
$370.00	$365.00	Oct 26	$1.35	$1.35	$3.65	64%	0.37	$368.65
$370.00	$369.00	Oct 30	$0.42	$0.42	$0.58	61%	0.72	$369.58
$365.00	$360.00	Oct 28	$0.94	$0.94	$4.06	74%	0.23	$364.06

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.18, cheapest $1.17)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$374.00	Oct 14	Oct 15	$1.19	20.9%	21.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$374.00	Oct 14	Oct 15	$1.17	20.9%	21.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 488 found (cheapest 0.37% of stock, avg 4.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$374.00	Oct 14	$0.69	$0.69	$1.38	$372.62	$375.38	0.37%
$375.00	Oct 14	$0.29	$1.30	$1.59	$373.41	$376.59	0.43%
$373.00	Oct 14	$1.34	$0.33	$1.67	$371.33	$374.67	0.45%
$376.00	Oct 14	$0.11	$1.95	$2.06	$373.94	$378.06	0.55%
$372.00	Oct 14	$2.21	$0.16	$2.37	$369.63	$374.37	0.63%
$377.00	Oct 14	$0.05	$3.03	$3.08	$373.92	$380.08	0.82%
$371.00	Oct 14	$3.16	$0.07	$3.23	$367.77	$374.23	0.86%
$374.00	Oct 15	$1.88	$1.86	$3.74	$370.26	$377.74	1.00%
$375.00	Oct 15	$1.44	$2.34	$3.78	$371.22	$378.78	1.01%
$378.00	Oct 14	$0.03	$3.83	$3.86	$374.14	$381.86	1.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 369 found (cheapest 0.03% of stock, avg 2.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$377.00	$371.00	Oct 14	$0.05	$0.07	$0.12	$370.88	$377.12
$376.00	$371.00	Oct 14	$0.11	$0.07	$0.18	$370.82	$376.18
$377.00	$372.00	Oct 14	$0.05	$0.16	$0.21	$371.79	$377.21
$376.00	$372.00	Oct 14	$0.11	$0.16	$0.27	$371.73	$376.27
$375.00	$371.00	Oct 14	$0.29	$0.07	$0.36	$370.64	$375.36
$377.00	$373.00	Oct 14	$0.05	$0.33	$0.38	$372.62	$377.38
$375.00	$372.00	Oct 14	$0.29	$0.16	$0.45	$371.55	$375.45
$376.00	$373.00	Oct 14	$0.11	$0.33	$0.44	$372.56	$376.44
$375.00	$373.00	Oct 14	$0.29	$0.33	$0.62	$372.38	$375.62
$379.00	$369.00	Oct 15	$0.39	$0.41	$0.80	$368.20	$379.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 447 found (best R:R 1.44, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
366/367	384/385	Oct 30	$0.59	$0.41	40%	1.44	$366.41	$384.59
367/368	382/383	Oct 28	$0.61	$0.39	37%	1.56	$367.39	$382.61
366/367	382/383	Oct 30	$0.61	$0.39	36%	1.56	$366.39	$382.61
364/365	384/385	Oct 23	$0.38	$0.62	59%	0.61	$364.62	$384.38
366/367	381/382	Oct 30	$0.63	$0.37	34%	1.70	$366.37	$381.63
365/366	380/381	Oct 27	$0.56	$0.44	41%	1.27	$365.44	$380.56
363/364	384/385	Oct 30	$0.50	$0.50	47%	1.00	$363.50	$384.50
364/365	380/381	Oct 23	$0.48	$0.52	49%	0.92	$364.52	$380.48
362/363	384/385	Oct 30	$0.48	$0.52	49%	0.92	$362.52	$384.48
365/366	384/385	Oct 30	$0.54	$0.46	43%	1.17	$365.46	$384.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 280 found (best R:R 4.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Oct 30	$0.23	$4.77	10%	20.74
$371.00	$372.00	$373.00	Oct 14	$0.08	$0.92	22%	11.50
$350.00	$355.00	$360.00	Nov 6	$0.25	$4.75	11%	19.00
$373.00	$374.00	$375.00	Oct 14	$0.25	$0.75	44%	3.00
$395.00	$400.00	$405.00	Oct 26	$0.08	$4.92	4%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Oct 20	$1.00	$4.00	38%	4.00
$365.00	$370.00	$375.00	Oct 26	$0.73	$4.27	30%	5.85
$430.00	$435.00	$440.00	Nov 20	$0.08	$4.92	7%	61.50
$355.00	$360.00	$365.00	Oct 21	$0.25	$4.75	13%	19.00
$360.00	$365.00	$370.00	Oct 20	$0.59	$4.41	24%	7.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 553 found (best net $-2.50, 528 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$366.00	1:2	Nov 13	-$5.73	$5.27
$370.00	$375.00	1:2	Oct 20	-$0.12	$4.88
$369.00	$375.00	1:2	Oct 27	-$1.32	$4.68
$370.00	$375.00	1:2	Oct 26	-$1.76	$3.24
$372.00	$373.00	1:2	Oct 14	-$0.47	$0.53

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$398.00	$387.00	1:2	Oct 21	-$2.50	$8.50
$397.00	$388.00	1:2	Oct 22	-$5.93	$3.07
$375.00	$370.00	1:2	Oct 26	-$0.84	$4.16
$370.00	$365.00	1:2	Oct 26	-$0.22	$4.78
$365.00	$360.00	1:2	Oct 27	-$0.18	$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 368 found (best yield 2.89%, avg 0.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$375.00	Nov 27	$10.80	0.50	0.3%	2.89%	3.15%	7	1
$376.00	Nov 27	$10.25	0.49	0.5%	2.74%	3.27%	11	1
$377.00	Nov 27	$9.80	0.47	0.8%	2.62%	3.41%	3	--
$378.00	Nov 27	$9.30	0.46	1.1%	2.49%	3.55%	1	12
$379.00	Nov 27	$8.90	0.45	1.3%	2.38%	3.71%	83	--
$380.00	Nov 27	$8.45	0.43	1.6%	2.26%	3.86%	67	281
$381.00	Nov 27	$8.05	0.42	1.9%	2.15%	4.02%	66	7
$382.00	Nov 27	$7.70	0.40	2.1%	2.06%	4.19%	3	65
$383.00	Nov 27	$7.30	0.39	2.4%	1.95%	4.35%	11	16
$384.00	Nov 27	$6.95	0.38	2.7%	1.86%	4.52%	1	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,321

Total Puts 41,959

Put/Call Ratio 0.59

Net Difference 29,362

Prior's Put/Call Breakdown

Total Calls 44,942

Total Puts 46,673

Put/Call Ratio 1.04

Net Difference -1,731

Prior 7-Day Put/Call Summary

Total Calls 874,133

Total Puts 632,075

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card