Tour v531
GLD
SPDR Gold Shares
$375.03 -1.74%
◀ 10/14 11:00 ▶

Option Volume

Detail
ℹ
Current (10/14 11:00am) 79,366
Calls: 49,305 (62%)
Puts: 30,061 (38%)
Prior (10/13) 59,799
Calls: 31,234 (52%)
Puts: 28,565 (48%)
Current vs Prior +32.72%
Calls: +57.86% (Calls)
Puts: +5.24% (Puts)
Prior 7-Day Total 1,506,208
Calls: 874,133 (58%)
Puts: 632,075 (42%)
Prior 7-Day Average 215,172
Calls: 124,876 (58%)
Puts: 90,296 (42%)
Current vs Prior 7-Day Avg -63.12%
Calls: -60.52%
Puts: -66.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 11:00am) $21.01M
Calls: $7.19M (34%)
Puts: $13.82M (66%)
Prior (10/13) $12.50M
Calls: $4.71M (38%)
Puts: $7.80M (62%)
Current vs Prior +68.05%
Calls: +52.69%
Puts: +77.31%
Prior 7-Day Total $578.19M
Calls: $165.61M (29%)
Puts: $412.58M (71%)
Prior 7-Day Average $82.60M
Calls: $23.66M (29%)
Puts: $58.94M (71%)
Current vs Prior 7-Day Avg -74.56%
Calls: -69.63%
Puts: -76.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 11:00am) 0.61
Prior (10/13) 0.91
Current vs Prior -33.33%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -17.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14 11:00am) 1,689,880
Calls: 987,002 (58%)
Puts: 702,878 (42%)
Prior (10/13) 1,680,449
Calls: 981,266 (58%)
Puts: 699,183 (42%)
Current vs Prior +0.56%
Prior 7-Day Total 11,012,855
Calls: 6,385,752 (58%)
Puts: 4,627,103 (42%)
Prior 7-Day Average 1,573,265
Calls: 912,250 (58%)
Puts: 661,014 (42%)
Current vs Prior 7-Day Avg +7.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.59% | 1.14%0.59% | 1.50%1.50% | 2.51%1.14% | 5.37%
Prior 1.38% | 1.61%1.38% | 1.83%1.83% | 2.64%1.61% | 5.38%
Current vs Prior -57.43% | -28.94%-57.44% | -17.77%-17.77% | -4.89%-28.95% | -0.16%
Prior 7-Day Avg 1.04% | 1.42%0.65% | 1.44%1.42% | 2.63%2.21% | 5.86%
Current vs 7-Day Avg -43.69% | -19.40%-10.20% | +4.39%+6.28% | -4.61%-48.30% | -8.36%
Prior 7-Day Eod 1.38% | 1.61%1.38% | 1.82%1.82% | 2.64%1.62% | 5.37%
Current vs 7-Day Eod -57.43% | -28.94%-57.52% | -17.41%-17.41% | -4.80%-29.63% | -0.07%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.88% | 9.16%
Calls: 6.17% | 7.25%
Puts: 3.60% | 11.06%
Prior 12.20% | 7.05%
Calls: 6.76% | 6.25%
Puts: 17.65% | 7.85%
Current vs Prior -60.00% | +29.93%
Prior 7-Day Avg 12.19% | 6.69%
Calls: 7.82% | 5.90%
Puts: 16.57% | 7.47%
Current vs 7-Day Avg -59.98% | +37.01%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($13.82M). Elevated premium activity with dollar volume up 68% vs prior. Bullish P/C ratio of 0.61. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 904 of results (avg 5.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Nov 200.930.94$0.941.1%1530.078.9K
$400.00Nov 202.682.71$2.701.1%6830.1914.0K
$340.00Nov 2037.4537.90$37.671.2%--0.92228
$345.00Nov 2032.9033.30$33.101.2%--0.8940
$380.00Nov 208.208.30$8.251.2%2.0K0.448.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 160.860.87$0.871.1%1.7K0.229.6K
$411.00Nov 2036.2036.65$36.421.2%--0.8813
$410.00Nov 634.8035.25$35.031.3%--0.9245
$405.00Nov 630.0030.40$30.201.3%120.9013
$360.00Nov 203.703.75$3.731.3%970.258.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 172 found (avg $0.56, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$378.00Oct 140.090.10$0.1010.0%2.4K0.0969
$377.00Oct 140.170.20$0.1915.8%1.8K0.1786
$379.00Oct 140.050.06$0.0616.7%1.1K0.05129
$376.00Oct 140.380.41$0.407.5%2.7K0.31104
$375.00Oct 140.780.83$0.816.2%2.0K0.51143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$373.00Oct 140.210.24$0.2213.6%7940.18592
$374.00Oct 140.420.44$0.434.7%3.0K0.31480
$375.00Oct 140.780.82$0.805.0%1.5K0.49612
$372.00Oct 150.720.86$0.7917.7%5860.2669
$366.00Oct 160.300.35$0.3215.6%800.105.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 543 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Oct 1469.0070.95$69.972.8%11.005
$360.00Oct 1414.6516.00$15.338.8%21.0017
$363.00Oct 1411.6513.10$12.3811.7%111.006
$364.00Oct 1410.7011.90$11.3010.6%111.008
$365.00Oct 149.7510.85$10.3010.7%71.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$392.00Oct 1616.1017.40$16.757.8%261.00362
$393.00Oct 1617.1018.65$17.888.7%--1.00243
$394.00Oct 1618.2019.85$19.028.7%--1.00190
$395.00Oct 1619.7020.35$20.023.2%431.004.1K
$396.00Oct 1620.2021.40$20.805.8%--1.00393

Most actively traded options today. High liquidity = easy entry/exit. 1,119 active (total vol 78.9K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 160.020.03$0.0333.3%5.2K0.0124.7K
$376.00Oct 140.380.41$0.407.5%2.7K0.31104
$378.00Oct 140.090.10$0.1010.0%2.4K0.0969
$385.00Oct 160.250.27$0.267.7%2.1K0.086.3K
$380.00Nov 208.208.30$8.251.2%2.0K0.448.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$374.00Oct 140.420.44$0.434.7%3.0K0.31480
$370.00Oct 160.860.87$0.871.1%1.7K0.229.6K
$375.00Oct 140.780.82$0.805.0%1.5K0.49612
$375.00Oct 162.492.54$2.522.0%1.2K0.497.1K
$377.00Oct 142.142.24$2.194.6%9780.83902

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 17.6%, max 27.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$373.00Oct 14Nov 2024.2%19.1%27.0%12741
$374.00Oct 14Nov 2722.9%18.5%23.6%35371
$375.00Oct 14Nov 2721.9%18.5%18.4%2.0K144
$376.00Oct 14Nov 2721.6%18.5%17.3%2.7K105
$377.00Oct 14Nov 2722.6%21.9%3.2%1.8K86
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$373.00Oct 14Nov 2024.2%19.1%27.0%795747
$374.00Oct 14Nov 2022.9%19.0%20.6%3.0K644
$375.00Oct 14Nov 2721.9%18.5%18.4%1.5K657
$376.00Oct 14Nov 2721.6%18.5%17.3%593361
$377.00Oct 14Nov 2722.6%21.9%3.2%979926

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 576 found (best R:R 1.70, avg 4.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$352.00$353.00Oct 16$0.48$0.52$0.4899%1.08$352.48
$342.00$343.00Oct 16$0.60$0.40$0.60100%0.67$342.60
$345.00$346.00Oct 16$0.63$0.37$0.63100%0.59$345.63
$354.00$355.00Oct 16$0.65$0.35$0.6599%0.54$354.65
$435.00$450.00Nov 13$0.12$14.88$0.123%124.00$435.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$401.00$400.00Oct 23$0.37$0.63$0.3795%1.70$400.63
$394.00$393.00Oct 14$0.57$0.43$0.57100%0.75$393.43
$414.00$413.00Nov 20$0.47$0.53$0.4789%1.13$413.53
$411.00$410.00Nov 6$0.50$0.50$0.5092%1.00$410.50
$390.00$389.00Oct 14$0.63$0.37$0.6399%0.59$389.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 438 found (best R:R 0.10, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$395.00$450.00Oct 27$0.55$0.55$54.4591%0.01$395.55
$381.00$388.00Oct 27$1.62$1.62$5.3866%0.30$382.62
$377.00$378.00Oct 30$0.50$0.50$0.5054%1.00$377.50
$376.00$377.00Oct 23$0.50$0.50$0.5052%1.00$376.50
$377.00$378.00Oct 27$0.47$0.47$0.5355%0.89$377.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$365.00$350.00Oct 27$1.33$1.33$13.6779%0.10$363.67
$365.00$360.00Oct 19$0.31$0.31$4.6989%0.07$364.69
$370.00$365.00Oct 20$0.86$0.86$4.1472%0.21$369.14
$370.00$365.00Oct 26$1.22$1.22$3.7867%0.32$368.78
$355.00$350.00Nov 13$0.71$0.71$4.2983%0.17$354.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.04, cheapest $0.95)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$374.00Oct 14Oct 15$1.0722.9%21.4%
$375.00Oct 14Oct 15$1.1221.9%21.6%
$376.00Oct 14Oct 15$1.0621.6%22.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$374.00Oct 14Oct 15$0.9522.9%21.4%
$375.00Oct 14Oct 15$1.0621.9%21.6%
$376.00Oct 14Oct 15$0.9621.6%22.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 459 found (cheapest 0.43% of stock, avg 4.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$375.00Oct 14$0.81$0.80$1.61$373.39$376.610.43%
$376.00Oct 14$0.40$1.39$1.79$374.21$377.790.48%
$374.00Oct 14$1.44$0.43$1.87$372.13$375.870.50%
$377.00Oct 14$0.19$2.19$2.38$374.62$379.380.63%
$373.00Oct 14$2.21$0.22$2.43$370.57$375.430.65%
$378.00Oct 14$0.10$3.00$3.10$374.90$381.100.83%
$372.00Oct 14$3.11$0.12$3.23$368.77$375.230.86%
$375.00Oct 15$1.93$1.86$3.79$371.21$378.791.01%
$376.00Oct 15$1.46$2.35$3.81$372.19$379.811.02%
$374.00Oct 15$2.51$1.38$3.89$370.11$377.891.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.03% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$379.00$371.00Oct 14$0.06$0.06$0.12$370.88$379.12
$378.00$371.00Oct 14$0.10$0.06$0.16$370.84$378.16
$379.00$372.00Oct 14$0.06$0.12$0.18$371.82$379.18
$378.00$372.00Oct 14$0.10$0.12$0.22$371.78$378.22
$377.00$371.00Oct 14$0.19$0.06$0.25$370.75$377.25
$379.00$373.00Oct 14$0.06$0.22$0.28$372.72$379.28
$377.00$372.00Oct 14$0.19$0.12$0.31$371.69$377.31
$378.00$373.00Oct 14$0.10$0.22$0.32$372.68$378.32
$377.00$373.00Oct 14$0.19$0.22$0.41$372.59$377.41
$376.00$371.00Oct 14$0.40$0.06$0.46$370.54$376.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 433 found (best R:R 1.78, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
364/365386/387Nov 13$0.64$0.3636%1.78$364.36$386.64
368/369384/385Oct 28$0.61$0.3939%1.56$368.39$384.61
365/366384/385Oct 28$0.53$0.4746%1.13$365.47$384.53
366/367384/385Oct 28$0.54$0.4644%1.17$366.46$384.54
366/367380/381Oct 21$0.49$0.5148%0.96$366.51$380.49
365/366385/386Oct 30$0.53$0.4744%1.13$365.47$385.53
364/365385/386Nov 13$0.63$0.3734%1.70$364.37$385.63
367/368384/385Oct 28$0.56$0.4441%1.27$367.44$384.56
370/371387/388Oct 22$0.46$0.5451%0.85$370.54$387.46
364/365380/381Oct 23$0.50$0.5047%1.00$364.50$380.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 260 found (best R:R 6.58, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$345.00$350.00Nov 20$0.12$4.886%40.67
$373.00$374.00$375.00Oct 14$0.14$0.8632%6.14
$360.00$365.00$370.00Oct 30$0.50$4.5019%9.00
$355.00$360.00$365.00Oct 30$0.35$4.6514%13.29
$395.00$400.00$405.00Oct 26$0.10$4.905%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$365.00$370.00$375.00Oct 26$0.66$4.3429%6.58
$365.00$370.00$375.00Oct 20$0.91$4.0936%4.49
$360.00$365.00$370.00Oct 20$0.48$4.5222%9.42
$350.00$355.00$360.00Nov 13$0.18$4.8211%26.78
$305.00$315.00$325.00Nov 27$0.06$9.943%165.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 534 found (best net $-0.41, 515 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$345.00$360.001:2Oct 20-$0.41$14.59
$355.00$370.001:2Nov 27-$3.62$11.38
$350.00$360.001:2Oct 23-$6.12$3.88
$364.00$369.001:2Oct 15-$1.55$3.45
$370.00$375.001:2Oct 20-$0.51$4.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$398.00$386.001:2Oct 22-$0.73$11.27
$375.00$370.001:2Oct 26-$0.77$4.23
$370.00$365.001:2Oct 26-$0.21$4.79
$365.00$360.001:2Oct 26-$0.13$4.87
$365.00$360.001:2Oct 28-$0.37$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 363 found (best yield 2.89%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$376.00Nov 27$10.850.500.3%2.89%3.15%101
$377.00Nov 27$10.350.490.5%2.76%3.29%3--
$378.00Nov 27$9.900.470.8%2.64%3.43%112
$379.00Nov 27$9.450.461.1%2.52%3.58%83--
$380.00Nov 27$9.000.451.3%2.40%3.73%61281
$381.00Nov 27$8.550.431.6%2.28%3.87%657
$382.00Nov 27$8.150.421.9%2.17%4.03%265
$383.00Nov 27$7.800.412.1%2.08%4.20%1116
$384.00Nov 27$7.450.392.4%1.99%4.38%122
$385.00Nov 27$7.050.382.7%1.88%4.54%297

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,305
Total Puts 30,061
Put/Call Ratio 0.61
Net Difference 19,244

Prior's Put/Call Breakdown

Total Calls 31,234
Total Puts 28,565
Put/Call Ratio 0.91
Net Difference 2,669

Prior 7-Day Put/Call Summary

Total Calls 874,133
Total Puts 632,075
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All