Tour v531
GLD
SPDR Gold Shares
$374.79 -1.80%
◀ 10/14 10:00 ▶

Option Volume

Detail
ℹ
Current (10/14 10:00am) 35,320
Calls: 20,748 (59%)
Puts: 14,572 (41%)
Prior (10/13) 23,784
Calls: 13,687 (58%)
Puts: 10,097 (42%)
Current vs Prior +48.50%
Calls: +51.59% (Calls)
Puts: +44.32% (Puts)
Prior 7-Day Total 1,557,833
Calls: 902,271 (58%)
Puts: 655,562 (42%)
Prior 7-Day Average 222,547
Calls: 128,895 (58%)
Puts: 93,651 (42%)
Current vs Prior 7-Day Avg -84.13%
Calls: -83.90%
Puts: -84.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 10:00am) $7.34M
Calls: $2.41M (33%)
Puts: $4.93M (67%)
Prior (10/13) $4.86M
Calls: $2.24M (46%)
Puts: $2.62M (54%)
Current vs Prior +51.21%
Calls: +7.85%
Puts: +88.22%
Prior 7-Day Total $584.45M
Calls: $170.62M (29%)
Puts: $413.83M (71%)
Prior 7-Day Average $83.49M
Calls: $24.37M (29%)
Puts: $59.12M (71%)
Current vs Prior 7-Day Avg -91.21%
Calls: -90.11%
Puts: -91.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 10:00am) 0.70
Prior (10/13) 0.74
Current vs Prior -4.80%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -5.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/14 10:00am) 1,689,880
Calls: 987,002 (58%)
Puts: 702,878 (42%)
Prior (10/13) 1,680,449
Calls: 981,266 (58%)
Puts: 699,183 (42%)
Current vs Prior +0.56%
Prior 7-Day Total 10,230,343
Calls: 5,927,550 (58%)
Puts: 4,302,793 (42%)
Prior 7-Day Average 1,461,477
Calls: 846,792 (58%)
Puts: 614,684 (42%)
Current vs Prior 7-Day Avg +15.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.68% | 1.14%0.68% | 1.50%1.50% | 2.50%1.14% | 5.35%
Prior 0.88% | 1.46%0.30% | 1.46%1.94% | 2.78%1.71% | 5.57%
Current vs Prior -22.69% | -21.79%+123.29% | +2.51%-22.70% | -10.03%-33.17% | -3.88%
Prior 7-Day Avg 1.01% | 1.39%0.50% | 1.34%1.20% | 2.56%2.40% | 6.01%
Current vs 7-Day Avg -32.85% | -17.97%+35.98% | +11.40%+25.15% | -2.32%-52.51% | -10.99%
Prior 7-Day Eod 0.88% | 1.46%1.38% | 1.82%1.82% | 2.64%1.62% | 5.37%
Current vs 7-Day Eod -22.69% | -21.79%-50.92% | -17.80%-17.80% | -5.14%-29.58% | -0.35%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.39% | 8.29%
Calls: 6.16% | 13.04%
Puts: 4.63% | 3.54%
Prior 24.38% | 6.17%
Calls: 22.22% | 4.15%
Puts: 26.53% | 8.19%
Current vs Prior -77.89% | +34.36%
Prior 7-Day Avg 14.72% | 6.49%
Calls: 8.44% | 5.36%
Puts: 21.00% | 7.63%
Current vs 7-Day Avg -63.38% | +27.68%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($4.93M). Elevated premium activity with dollar volume up 51% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALMIXED
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 831 of results (avg 5.3%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Nov 2010.4010.50$10.451.0%2260.515.7K
$390.00Nov 204.654.70$4.681.1%3390.295.9K
$340.00Nov 2037.1537.55$37.351.1%--0.91228
$400.00Nov 202.622.65$2.641.1%2620.1914.0K
$345.00Nov 2032.5532.95$32.751.2%--0.8940
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 2011.6511.75$11.700.9%390.5613.2K
$355.00Nov 202.662.69$2.681.1%340.198.3K
$404.00Nov 1329.6030.00$29.801.3%--0.8737
$350.00Nov 201.911.94$1.921.6%420.1414.4K
$405.00Nov 2030.8531.35$31.101.6%30.853.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 150 found (avg $0.58, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.00Oct 140.240.26$0.258.0%1.1K0.1986
$376.00Oct 140.470.51$0.498.2%8160.31104
$375.00Oct 140.860.91$0.895.6%2020.47143
$379.00Oct 150.480.55$0.5213.5%1050.2069
$378.00Oct 150.660.76$0.7114.1%1820.2514
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 140.060.07$0.0714.3%2900.06788
$371.00Oct 140.110.13$0.1216.7%2540.09188
$372.00Oct 140.200.22$0.219.5%2800.15204
$373.00Oct 140.360.39$0.387.9%3430.25592
$374.00Oct 140.630.67$0.656.2%1.1K0.38480

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 516 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 1414.3516.10$15.2311.5%--1.0017
$363.00Oct 1411.3513.10$12.2314.3%31.006
$364.00Oct 1410.3512.10$11.2315.6%31.008
$365.00Oct 149.3511.10$10.2317.1%--1.0016
$366.00Oct 148.0010.20$9.1024.2%--1.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$391.00Oct 1615.5016.65$16.087.2%--1.00212
$392.00Oct 1615.9517.65$16.8010.1%51.00362
$393.00Oct 1617.0018.65$17.839.3%--1.00243
$394.00Oct 1618.8519.85$19.355.2%--1.00190
$395.00Oct 1619.1021.20$20.1510.4%271.004.1K

Most actively traded options today. High liquidity = easy entry/exit. 903 active (total vol 35.1K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$378.00Oct 140.120.15$0.1421.4%1.2K0.1069
$377.00Oct 140.240.26$0.258.0%1.1K0.1986
$379.00Oct 140.070.09$0.0825.0%9700.06129
$380.00Oct 160.780.84$0.817.4%8930.227.7K
$376.00Oct 140.470.51$0.498.2%8160.31104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 160.870.91$0.894.5%1.4K0.239.6K
$374.00Oct 140.630.67$0.656.2%1.1K0.38480
$375.00Oct 141.051.10$1.084.6%7710.54612
$375.00Oct 162.542.61$2.582.7%7390.517.1K
$377.00Oct 142.392.50$2.454.5%7270.81902

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 32.4%, max 43.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$372.00Oct 14Nov 2027.4%19.0%43.8%2523
$373.00Oct 14Nov 2026.0%18.9%37.2%9041
$375.00Oct 14Nov 2724.7%18.4%34.2%204144
$376.00Oct 14Nov 2724.4%18.3%32.8%826105
$374.00Oct 14Nov 2025.1%18.9%32.7%113337
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$372.00Oct 14Nov 2027.4%19.0%43.8%280259
$373.00Oct 14Nov 2026.0%18.9%37.2%344747
$375.00Oct 14Nov 2724.7%18.4%34.2%772657
$376.00Oct 14Nov 2724.4%18.3%32.8%287361
$374.00Oct 14Nov 2025.1%18.9%32.7%1.1K644

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 562 found (best R:R 0.50, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$355.00$375.00Nov 27$13.37$6.63$13.3779%0.50$368.37
$343.00$344.00Oct 16$0.50$0.50$0.50100%1.00$343.50
$355.00$356.00Oct 16$0.52$0.48$0.5299%0.92$355.52
$420.00$425.00Nov 27$0.21$4.79$0.219%22.81$420.21
$410.00$415.00Nov 27$0.42$4.58$0.4213%10.90$410.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$401.00$400.00Oct 23$0.36$0.64$0.3695%1.78$400.64
$391.00$390.00Oct 14$0.43$0.57$0.43100%1.33$390.57
$386.00$385.00Oct 14$0.43$0.57$0.4399%1.33$385.57
$401.00$400.00Oct 16$0.55$0.45$0.55100%0.82$400.45
$399.00$398.00Oct 16$0.62$0.38$0.62100%0.61$398.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 417 found (best R:R 0.15, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$381.00$388.00Oct 27$1.56$1.56$5.4468%0.29$382.56
$375.00$376.00Oct 21$0.55$0.55$0.4551%1.22$375.55
$375.00$376.00Oct 23$0.55$0.55$0.4550%1.22$375.55
$375.00$376.00Oct 30$0.55$0.55$0.4550%1.22$375.55
$377.00$378.00Oct 30$0.50$0.50$0.5055%1.00$377.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$350.00Oct 27$2.67$2.67$17.3365%0.15$367.33
$370.00$365.00Oct 20$0.92$0.92$4.0871%0.23$369.08
$365.00$360.00Oct 20$0.40$0.40$4.6086%0.09$364.60
$365.00$360.00Oct 19$0.29$0.29$4.7189%0.06$364.71
$360.00$335.00Oct 20$0.21$0.21$24.7994%0.01$359.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.91, cheapest $0.85)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$376.00Oct 14Oct 15$0.8524.4%21.3%
$375.00Oct 14Oct 15$0.9424.7%22.0%
$374.00Oct 14Oct 15$0.8425.1%22.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$376.00Oct 14Oct 15$0.9724.4%21.3%
$375.00Oct 14Oct 15$0.9024.7%21.9%
$374.00Oct 14Oct 15$0.9525.1%22.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 429 found (cheapest 0.53% of stock, avg 4.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$375.00Oct 14$0.89$1.08$1.97$373.03$376.970.53%
$374.00Oct 14$1.46$0.65$2.11$371.89$376.110.56%
$376.00Oct 14$0.49$1.67$2.16$373.84$378.160.58%
$373.00Oct 14$2.12$0.38$2.50$370.50$375.500.67%
$377.00Oct 14$0.25$2.45$2.70$374.30$379.700.72%
$372.00Oct 14$2.90$0.21$3.11$368.89$375.110.83%
$378.00Oct 14$0.14$3.65$3.79$374.21$381.791.01%
$375.00Oct 15$1.83$1.98$3.81$371.19$378.811.02%
$371.00Oct 14$3.78$0.12$3.90$367.10$374.901.04%
$374.00Oct 15$2.30$1.60$3.90$370.10$377.901.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.04% of stock, avg 2.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$379.00$370.00Oct 14$0.08$0.07$0.15$369.85$379.15
$379.00$371.00Oct 14$0.08$0.12$0.20$370.80$379.20
$378.00$370.00Oct 14$0.14$0.07$0.21$369.79$378.21
$378.00$371.00Oct 14$0.14$0.12$0.26$370.74$378.26
$379.00$372.00Oct 14$0.08$0.21$0.29$371.71$379.29
$378.00$372.00Oct 14$0.14$0.21$0.35$371.65$378.35
$377.00$370.00Oct 14$0.25$0.07$0.32$369.68$377.32
$377.00$371.00Oct 14$0.25$0.12$0.37$370.63$377.37
$377.00$372.00Oct 14$0.25$0.21$0.46$371.54$377.46
$379.00$373.00Oct 14$0.08$0.38$0.46$372.54$379.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 361 found (best R:R 0.61, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
366/367386/387Oct 22$0.38$0.6261%0.61$366.62$386.38
368/369386/387Oct 22$0.44$0.5655%0.79$368.56$386.44
365/366382/383Oct 21$0.40$0.6058%0.67$365.60$382.40
369/370382/383Oct 21$0.52$0.4846%1.08$369.48$382.52
365/366386/387Oct 22$0.34$0.6664%0.52$365.66$386.34
367/368380/381Oct 23$0.57$0.4340%1.33$367.43$380.57
370/371382/383Oct 16$0.40$0.6057%0.67$370.60$382.40
367/368386/387Oct 22$0.39$0.6158%0.64$367.61$386.39
364/365380/381Oct 23$0.49$0.5148%0.96$364.51$380.49
365/366380/381Oct 21$0.45$0.5552%0.82$365.55$380.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 315 found (best R:R 4.15, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$355.00$360.00Nov 6$0.12$4.8810%40.67
$373.00$374.00$375.00Oct 14$0.09$0.9129%10.11
$355.00$360.00$365.00Nov 6$0.32$4.6814%14.62
$350.00$355.00$360.00Oct 30$0.20$4.8010%24.00
$360.00$365.00$370.00Oct 30$0.52$4.4820%8.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$365.00$370.00$375.00Oct 20$0.97$4.0338%4.15
$360.00$365.00$370.00Oct 20$0.52$4.4823%8.62
$365.00$370.00$375.00Oct 26$0.80$4.2030%5.25
$355.00$360.00$365.00Oct 21$0.24$4.7612%19.83
$355.00$360.00$365.00Oct 26$0.30$4.7014%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 518 found (best net $-0.76, 501 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Oct 23-$5.68$4.32
$364.00$369.001:2Oct 15-$1.33$3.67
$370.00$375.001:2Oct 20-$0.30$4.70
$355.00$366.001:2Nov 13-$6.23$4.77
$370.00$376.001:2Oct 26-$0.95$5.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$398.00$386.001:2Oct 22-$0.76$11.24
$375.00$370.001:2Oct 26-$0.62$4.38
$370.00$365.001:2Oct 26-$0.19$4.81
$380.00$375.001:2Oct 27-$2.12$2.88
$365.00$360.001:2Oct 26-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 359 found (best yield 2.63%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$378.00Nov 27$9.850.470.9%2.63%3.48%112
$375.00Nov 27$11.200.510.1%2.99%3.04%21
$376.00Nov 27$10.700.490.3%2.85%3.18%101
$377.00Nov 27$10.200.480.6%2.72%3.31%1--
$380.00Nov 27$8.950.441.4%2.39%3.78%56281
$382.00Nov 27$8.100.411.9%2.16%4.08%265
$383.00Nov 27$7.700.402.2%2.05%4.25%1016
$384.00Nov 27$7.350.392.5%1.96%4.42%122
$385.00Nov 27$6.950.372.7%1.85%4.58%--97
$386.00Nov 27$6.600.363.0%1.76%4.75%--22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,748
Total Puts 14,572
Put/Call Ratio 0.70
Net Difference 6,176

Prior's Put/Call Breakdown

Total Calls 13,687
Total Puts 10,097
Put/Call Ratio 0.74
Net Difference 3,590

Prior 7-Day Put/Call Summary

Total Calls 902,271
Total Puts 655,562
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All