GLD - Options Database

GLD

SPDR Gold Shares

$381.67 -0.13%

$381.30 (-0.10%)🌙

as of 10/13 06:01 PM

(10/13 16:00) ◀

Tuesday, October 13, 2026 (6:01pm)

▶ (10/14 10:00)

◀ 10/13 18:01 ▶

Option Volume

Detail

ℹ

Current (10/13) 210,998

Calls: 125,107 (59%)

Puts: 85,891 (41%)

Prior (10/12) 160,437

Calls: 82,207 (51%)

Puts: 78,230 (49%)

Current vs Prior +31.51%

Calls: +52.19% (Calls)

Puts: +9.79% (Puts)

Prior 7-Day Total 1,278,440

Calls: 740,628 (58%)

Puts: 537,812 (42%)

Prior 7-Day Average 213,073

Calls: 105,804 (58%)

Puts: 76,830 (42%)

Current vs Prior 7-Day Avg -0.97%

Calls: +18.24%

Puts: +11.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $54.72M

Calls: $20.66M (38%)

Puts: $34.06M (62%)

Prior (10/12) $42.14M

Calls: $15.52M (37%)

Puts: $26.62M (63%)

Current vs Prior +29.84%

Calls: +33.09%

Puts: +27.95%

Prior 7-Day Total $510.10M

Calls: $142.06M (28%)

Puts: $368.04M (72%)

Prior 7-Day Average $85.02M

Calls: $20.29M (28%)

Puts: $52.58M (72%)

Current vs Prior 7-Day Avg -35.63%

Calls: +1.79%

Puts: -35.21%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.69

Prior (10/12) 0.95

Current vs Prior -27.86%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -7.42%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13) 1,680,449

Calls: 981,266 (58%)

Puts: 699,183 (42%)

Prior (10/12) 1,651,349

Calls: 973,353 (59%)

Puts: 677,996 (41%)

Current vs Prior +1.76%

Prior 7-Day Total 10,207,390

Calls: 5,913,422 (58%)

Puts: 4,293,968 (42%)

Prior 7-Day Average 1,701,231

Calls: 985,570 (58%)

Puts: 715,661 (42%)

Current vs Prior 7-Day Avg -1.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 0.27% | 1.38%1.38% | 1.82%1.82% | 2.64%1.62% | 5.37%

Prior 0.88% | 1.45%0.27% | 1.45%1.93% | 2.78%1.70% | 5.57%

Current vs Prior +57.51% | +11.47%+407.46% | +25.16%-5.58% | -4.97%-4.36% | -3.54%

Prior 7-Day Avg 0.86% | 1.35%0.60% | 1.41%1.28% | 2.58%2.22% | 5.89%

Current vs 7-Day Avg +60.32% | +20.09%+132.03% | +29.22%+42.25% | +2.37%-26.97% | -8.82%

Prior 7-Day Eod 0.31% | 1.37%0.27% | 1.45%1.93% | 2.78%1.70% | 5.57%

Current vs 7-Day Eod +350.31% | +18.32%+407.46% | +25.16%-5.58% | -4.97%-4.36% | -3.54%

Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.20% | 7.05%

Calls: 6.76% | 6.25%

Puts: 17.65% | 7.85%

Prior 24.38% | 6.17%

Calls: 22.22% | 4.15%

Puts: 26.53% | 8.19%

Current vs Prior -49.96% | +14.26%

Prior 7-Day Avg 14.71% | 6.13%

Calls: 10.99% | 5.48%

Puts: 20.32% | 7.68%

Current vs 7-Day Avg -17.07% | +15.07%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($34.06M). Bullish P/C ratio of 0.69. P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,153 of results (avg 4.6%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 30	1.46	1.47	$1.47	0.7%	1.6K	0.16	4.3K
$390.00	Nov 20	7.05	7.10	$7.07	0.7%	466	0.39	5.7K
$382.00	Oct 15	2.63	2.65	$2.64	0.8%	702	0.48	302
$380.00	Nov 20	11.60	11.70	$11.65	0.9%	478	0.54	8.5K
$355.00	Nov 20	29.90	30.20	$30.05	1.0%	--	0.87	81

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$416.00	Nov 20	34.85	35.10	$34.98	0.7%	--	0.87	24
$420.00	Nov 20	38.60	38.90	$38.75	0.8%	1	0.89	7.4K
$417.00	Nov 20	35.80	36.10	$35.95	0.8%	1	0.87	22
$415.00	Nov 20	33.90	34.20	$34.05	0.9%	1	0.86	728
$384.00	Nov 27	11.00	11.10	$11.05	0.9%	1	0.52	5

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 228 found (avg $0.52, cheapest $0.52)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$381.00	Oct 13	0.47	0.57	$0.52	19.2%	8.6K	1.00	169
$390.00	Oct 14	0.23	0.27	$0.25	16.0%	484	0.09	420
$389.00	Oct 14	0.32	0.36	$0.34	11.8%	190	0.12	1.1K
$396.00	Oct 15	0.10	0.12	$0.11	18.2%	4	0.04	14
$395.00	Oct 15	0.13	0.15	$0.14	14.3%	523	0.04	269

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$371.00	Oct 14	0.10	0.12	$0.11	18.2%	120	0.04	125
$373.00	Oct 14	0.19	0.23	$0.21	19.0%	600	0.08	137
$374.00	Oct 14	0.28	0.31	$0.30	10.0%	450	0.10	159
$375.00	Oct 14	0.38	0.42	$0.40	10.0%	548	0.13	507
$376.00	Oct 14	0.55	0.57	$0.56	3.6%	506	0.17	198

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 611 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 13	71.10	72.00	$71.55	1.3%	5	1.00	2
$315.00	Oct 13	65.90	67.00	$66.45	1.7%	4	1.00	1
$320.00	Oct 13	61.00	62.30	$61.65	2.1%	4	1.00	1
$325.00	Oct 13	56.05	57.00	$56.53	1.7%	1	1.00	1
$330.00	Oct 13	51.15	52.00	$51.58	1.6%	2	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Nov 20	67.10	69.45	$68.28	3.4%	51	1.00	52
$430.00	Oct 16	48.00	48.65	$48.33	1.3%	56	1.00	42
$415.00	Oct 13	33.00	34.10	$33.55	3.3%	34	1.00	--
$420.00	Oct 13	38.00	38.65	$38.33	1.7%	155	1.00	--
$429.00	Oct 16	46.65	48.10	$47.38	3.1%	2	1.00	15

Most actively traded options today. High liquidity = easy entry/exit. 1,414 active (total vol 207.7K, top 18.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.00	Oct 13	0.01	0.02	$0.02	50.0%	18.0K	0.10	872
$381.00	Oct 13	0.47	0.57	$0.52	19.2%	8.6K	1.00	169
$383.00	Oct 13	0.00	0.01	$0.01	100.0%	8.0K	0.02	481
$430.00	Nov 20	0.85	0.88	$0.87	3.4%	7.8K	0.07	25.0K
$390.00	Oct 16	0.71	0.74	$0.73	4.1%	4.3K	0.17	10.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 16	0.92	0.96	$0.94	4.3%	8.3K	0.20	4.3K
$355.00	Nov 20	1.78	1.81	$1.80	1.7%	7.9K	0.13	12.4K
$381.00	Oct 13	0.00	0.03	$0.02	150.0%	7.8K	0.09	266
$380.00	Oct 13	0.00	0.01	$0.01	100.0%	7.5K	0.02	2.4K
$382.00	Oct 13	0.45	0.56	$0.51	21.6%	3.6K	0.92	238

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 669 found (best R:R 2.70, avg 4.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$435.00	$450.00	Nov 13	$0.17	$14.83	$0.17	4%	87.24	$435.17
$440.00	$450.00	Nov 27	$0.22	$9.78	$0.22	6%	44.45	$440.22
$425.00	$430.00	Nov 27	$0.27	$4.73	$0.27	10%	17.52	$425.27
$435.00	$440.00	Nov 27	$0.15	$4.85	$0.15	7%	32.33	$435.15
$420.00	$425.00	Nov 27	$0.38	$4.62	$0.38	12%	12.16	$420.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$415.00	$414.00	Nov 6	$0.27	$0.73	$0.27	92%	2.70	$414.73
$405.00	$404.00	Oct 23	$0.53	$0.47	$0.53	94%	0.89	$404.47
$430.00	$429.00	Nov 20	$0.54	$0.46	$0.54	92%	0.85	$429.46
$403.00	$402.00	Oct 16	$0.62	$0.38	$0.62	98%	0.61	$402.38
$428.00	$427.00	Nov 20	$0.57	$0.43	$0.57	91%	0.75	$427.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 511 found (best R:R 0.17, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$389.00	$390.00	Nov 20	$0.46	$0.46	$0.54	59%	0.85	$389.46
$384.00	$385.00	Nov 20	$0.53	$0.53	$0.47	52%	1.13	$384.53
$383.00	$384.00	Oct 20	$0.47	$0.47	$0.53	55%	0.89	$383.47
$384.00	$385.00	Oct 30	$0.48	$0.48	$0.52	54%	0.92	$384.48
$386.00	$387.00	Nov 6	$0.45	$0.45	$0.55	57%	0.82	$386.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Oct 19	$0.72	$0.72	$4.28	77%	0.17	$374.28
$375.00	$370.00	Oct 20	$0.79	$0.79	$4.21	76%	0.19	$374.21
$379.00	$378.00	Oct 28	$0.50	$0.50	$0.50	58%	1.00	$378.50
$375.00	$370.00	Oct 26	$1.09	$1.09	$3.91	71%	0.28	$373.91
$377.00	$376.00	Nov 27	$0.48	$0.48	$0.52	59%	0.92	$376.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 528 found (cheapest 0.14% of stock, avg 4.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$381.00	Oct 13	$0.52	$0.02	$0.54	$380.46	$381.54	0.14%
$382.00	Oct 13	$0.02	$0.51	$0.53	$381.47	$382.53	0.14%
$383.00	Oct 13	$0.01	$1.36	$1.37	$381.63	$384.37	0.36%
$380.00	Oct 13	$1.57	$0.01	$1.58	$378.42	$381.58	0.41%
$384.00	Oct 13	$0.01	$2.33	$2.34	$381.66	$386.34	0.61%
$379.00	Oct 13	$2.61	$0.01	$2.62	$376.38	$381.62	0.69%
$385.00	Oct 13	$0.01	$3.33	$3.34	$381.66	$388.34	0.88%
$378.00	Oct 13	$3.63	$0.01	$3.64	$374.36	$381.64	0.95%
$386.00	Oct 13	$0.01	$4.32	$4.33	$381.67	$390.33	1.13%
$377.00	Oct 13	$4.65	$0.01	$4.66	$372.34	$381.66	1.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 401 found (cheapest 0.01% of stock, avg 2.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$382.00	$381.00	Oct 13	$0.02	$0.02	$0.04	$380.96	$382.04
$386.00	$377.00	Oct 14	$0.83	$0.75	$1.58	$375.42	$387.58
$386.00	$378.00	Oct 14	$0.83	$1.00	$1.83	$376.17	$387.83
$385.00	$377.00	Oct 14	$1.07	$0.75	$1.82	$375.18	$386.82
$385.00	$378.00	Oct 14	$1.07	$1.00	$2.07	$375.93	$387.07
$386.00	$377.00	Oct 15	$1.19	$1.10	$2.29	$374.71	$388.29
$386.00	$379.00	Oct 14	$0.83	$1.30	$2.13	$376.87	$388.13
$384.00	$377.00	Oct 14	$1.38	$0.75	$2.13	$374.87	$386.13
$385.00	$379.00	Oct 14	$1.07	$1.30	$2.37	$376.63	$387.37
$384.00	$378.00	Oct 14	$1.38	$1.00	$2.38	$375.62	$386.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 452 found (best R:R 1.00, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
365/366	389/390	Oct 30	$0.50	$0.50	49%	1.00	$365.50	$389.50
362/363	389/390	Oct 30	$0.46	$0.54	53%	0.85	$362.54	$389.46
376/377	387/388	Oct 19	$0.57	$0.43	41%	1.33	$376.43	$387.57
377/378	387/388	Oct 19	$0.61	$0.39	37%	1.56	$377.39	$387.61
367/368	389/390	Oct 30	$0.52	$0.48	46%	1.08	$367.48	$389.52
376/377	393/394	Oct 26	$0.54	$0.46	44%	1.17	$376.46	$393.54
372/373	389/390	Oct 21	$0.44	$0.56	54%	0.79	$372.56	$389.44
363/364	389/390	Oct 30	$0.46	$0.54	52%	0.85	$363.54	$389.46
366/367	389/390	Oct 30	$0.50	$0.50	48%	1.00	$366.50	$389.50
374/375	391/392	Oct 16	$0.32	$0.68	66%	0.47	$374.68	$391.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 282 found (best R:R 1.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$381.00	$382.00	$383.00	Oct 13	$0.49	$0.51	98%	1.04
$380.00	$381.00	$382.00	Oct 13	$0.55	$0.45	90%	0.82
$365.00	$370.00	$375.00	Oct 20	$0.44	$4.56	18%	10.36
$350.00	$355.00	$360.00	Nov 6	$0.12	$4.88	6%	40.67
$368.00	$370.00	$372.00	Oct 30	$0.05	$1.95	7%	39.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$381.00	$382.00	$383.00	Oct 13	$0.36	$0.64	89%	1.78
$380.00	$381.00	$382.00	Oct 13	$0.48	$0.52	90%	1.08
$365.00	$370.00	$375.00	Oct 20	$0.43	$4.57	19%	10.63
$360.00	$365.00	$370.00	Oct 19	$0.16	$4.84	9%	30.25
$365.00	$370.00	$375.00	Oct 19	$0.44	$4.56	18%	10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 546 found (best net $-0.88, 521 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$378.00	1:2	Nov 27	-$0.88	$17.12
$345.00	$360.00	1:2	Oct 20	-$7.48	$7.52
$355.00	$368.00	1:2	Nov 13	-$7.62	$5.38
$382.00	$388.00	1:2	Oct 27	-$0.65	$5.35
$379.00	$380.00	1:2	Oct 13	-$0.53	$0.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$417.00	$400.00	1:2	Nov 27	-$6.87	$10.13
$375.00	$370.00	1:2	Oct 26	-$0.15	$4.85
$384.00	$383.00	1:2	Oct 13	-$0.39	$0.61
$370.00	$365.00	1:2	Oct 26	-$0.06	$4.94
$370.00	$366.00	1:2	Oct 27	-$0.26	$3.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 377 found (best yield 2.74%, avg 0.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$384.00	Nov 27	$10.45	0.48	0.6%	2.74%	3.35%	--	22
$382.00	Nov 27	$11.35	0.51	0.1%	2.97%	3.06%	95	99
$385.00	Nov 27	$9.95	0.47	0.9%	2.61%	3.48%	1	98
$383.00	Nov 27	$10.85	0.49	0.3%	2.84%	3.19%	5	14
$386.00	Nov 27	$9.50	0.45	1.1%	2.49%	3.62%	1	23
$387.00	Nov 27	$9.05	0.44	1.4%	2.37%	3.77%	1	16
$388.00	Nov 27	$8.65	0.43	1.7%	2.27%	3.92%	2	23
$389.00	Nov 27	$8.20	0.41	1.9%	2.15%	4.07%	4	9
$390.00	Nov 27	$7.80	0.40	2.2%	2.04%	4.23%	50	48
$391.00	Nov 27	$7.45	0.39	2.4%	1.95%	4.40%	17	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125,107

Total Puts 85,891

Put/Call Ratio 0.69

Net Difference 39,216

Prior's Put/Call Breakdown

Total Calls 82,207

Total Puts 78,230

Put/Call Ratio 0.95

Net Difference 3,977

Prior 7-Day Put/Call Summary

Total Calls 740,628

Total Puts 537,812

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card