GLD - Options Database

GLD

SPDR Gold Shares

$381.67 -0.13%

(10/13 15:12) ◀

Tuesday, October 13, 2026 (4:00pm)

▶ (10/13 18:01)

◀ 10/13 16:00 ▶

Option Volume

Detail

ℹ

Current (10/13 4:00pm) 207,827

Calls: 122,724 (59%)

Puts: 85,103 (41%)

Prior (10/12) 158,925

Calls: 81,285 (51%)

Puts: 77,640 (49%)

Current vs Prior +30.77%

Calls: +50.98% (Calls)

Puts: +9.61% (Puts)

Prior 7-Day Total 1,557,833

Calls: 902,271 (58%)

Puts: 655,562 (42%)

Prior 7-Day Average 222,547

Calls: 128,895 (58%)

Puts: 93,651 (42%)

Current vs Prior 7-Day Avg -6.61%

Calls: -4.79%

Puts: -9.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 4:00pm) $54.42M

Calls: $20.71M (38%)

Puts: $33.72M (62%)

Prior (10/12) $41.89M

Calls: $15.28M (36%)

Puts: $26.61M (64%)

Current vs Prior +29.91%

Calls: +35.50%

Puts: +26.70%

Prior 7-Day Total $584.45M

Calls: $170.62M (29%)

Puts: $413.83M (71%)

Prior 7-Day Average $83.49M

Calls: $24.37M (29%)

Puts: $59.12M (71%)

Current vs Prior 7-Day Avg -34.82%

Calls: -15.05%

Puts: -42.97%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13 4:00pm) 0.69

Prior (10/12) 0.96

Current vs Prior -27.40%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg -7.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 4:00pm) 1,680,449

Calls: 981,266 (58%)

Puts: 699,183 (42%)

Prior (10/12) 1,651,349

Calls: 973,353 (59%)

Puts: 677,996 (41%)

Current vs Prior +1.76%

Prior 7-Day Total 10,230,343

Calls: 5,927,550 (58%)

Puts: 4,302,793 (42%)

Prior 7-Day Average 1,461,477

Calls: 846,792 (58%)

Puts: 614,684 (42%)

Current vs Prior 7-Day Avg +14.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 0.28% | 1.38%1.38% | 1.83%1.83% | 2.64%1.61% | 5.38%

Prior 0.88% | 1.46%0.30% | 1.46%1.94% | 2.78%1.71% | 5.57%

Current vs Prior +57.21% | +9.99%+354.10% | +25.24%-5.56% | -5.05%-6.01% | -3.45%

Prior 7-Day Avg 1.01% | 1.39%0.50% | 1.34%1.20% | 2.56%2.40% | 6.01%

Current vs 7-Day Avg +36.56% | +15.37%+176.52% | +36.11%+52.91% | +3.08%-33.21% | -10.59%

Prior 7-Day Eod 0.88% | 1.46%0.27% | 1.45%1.93% | 2.78%1.70% | 5.57%

Current vs 7-Day Eod +57.21% | +9.99%+406.50% | +25.70%-5.17% | -4.88%-5.28% | -3.45%

Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.20% | 7.05%

Calls: 6.76% | 6.25%

Puts: 17.65% | 7.85%

Prior 24.38% | 6.17%

Calls: 22.22% | 4.15%

Puts: 26.53% | 8.19%

Current vs Prior -49.96% | +14.26%

Prior 7-Day Avg 14.72% | 6.49%

Calls: 8.44% | 5.36%

Puts: 21.00% | 7.63%

Current vs 7-Day Avg -17.11% | +8.58%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($33.72M). Bullish P/C ratio of 0.69. P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	NEUTRAL	MIXED
13:00	BEARISH	NEUTRAL	MIXED
12:00	BEARISH	NEUTRAL	BEARISH
11:00	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,141 of results (avg 4.4%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 6	9.30	9.40	$9.35	1.1%	8	0.55	430
$310.00	Oct 16	71.50	72.30	$71.90	1.1%	--	1.00	14
$350.00	Nov 20	34.40	34.80	$34.60	1.2%	1	0.90	1.1K
$360.00	Nov 20	25.60	25.90	$25.75	1.2%	--	0.82	129
$310.00	Oct 13	71.10	72.00	$71.55	1.3%	5	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Nov 20	38.55	38.80	$38.67	0.6%	1	0.89	7.4K
$415.00	Nov 20	33.85	34.10	$33.98	0.7%	1	0.86	728
$411.00	Nov 20	30.20	30.50	$30.35	1.0%	--	0.84	13
$416.00	Nov 20	34.75	35.10	$34.92	1.0%	--	0.87	24
$421.00	Nov 20	39.35	39.75	$39.55	1.0%	1	0.89	7

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 226 found (avg $0.52, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Oct 14	0.06	0.07	$0.07	14.3%	19	0.03	431
$390.00	Oct 14	0.26	0.28	$0.27	7.4%	471	0.09	420
$389.00	Oct 14	0.34	0.38	$0.36	11.1%	167	0.12	1.1K
$396.00	Oct 15	0.10	0.12	$0.11	18.2%	1	0.04	14
$395.00	Oct 15	0.13	0.15	$0.14	14.3%	473	0.04	269

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$373.00	Oct 14	0.20	0.21	$0.21	4.8%	590	0.07	137
$374.00	Oct 14	0.26	0.30	$0.28	14.3%	437	0.10	159
$375.00	Oct 14	0.37	0.40	$0.39	7.7%	540	0.13	507
$368.00	Oct 15	0.10	0.12	$0.11	18.2%	14	0.04	44
$376.00	Oct 14	0.52	0.56	$0.54	7.4%	460	0.17	198

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 608 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 13	71.10	72.00	$71.55	1.3%	5	1.00	2
$315.00	Oct 13	65.90	67.00	$66.45	1.7%	4	1.00	1
$320.00	Oct 13	61.00	62.30	$61.65	2.1%	4	1.00	1
$325.00	Oct 13	56.05	57.00	$56.53	1.7%	1	1.00	1
$330.00	Oct 13	51.15	52.00	$51.58	1.6%	2	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$396.00	Oct 14	14.05	14.75	$14.40	4.9%	4	1.00	--
$399.00	Oct 14	17.00	17.65	$17.33	3.8%	6	1.00	--
$400.00	Oct 14	18.15	18.80	$18.48	3.5%	6	1.00	--
$402.00	Oct 14	20.00	21.10	$20.55	5.4%	2	1.00	--
$403.00	Oct 14	21.00	22.25	$21.63	5.8%	5	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,404 active (total vol 204.6K, top 17.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.00	Oct 13	0.03	0.05	$0.04	50.0%	17.7K	0.18	872
$381.00	Oct 13	0.57	0.72	$0.65	23.1%	8.6K	1.00	169
$383.00	Oct 13	0.00	0.01	$0.01	100.0%	8.0K	0.02	481
$430.00	Nov 20	0.85	0.89	$0.87	4.6%	7.8K	0.07	25.0K
$390.00	Oct 16	0.71	0.75	$0.73	5.5%	4.3K	0.17	10.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 16	0.89	0.93	$0.91	4.4%	8.3K	0.20	4.3K
$355.00	Nov 20	1.77	1.80	$1.79	1.7%	7.9K	0.13	12.4K
$381.00	Oct 13	0.00	0.01	$0.01	100.0%	7.8K	0.04	266
$380.00	Oct 13	0.00	0.01	$0.01	100.0%	7.5K	0.02	2.4K
$382.00	Oct 13	0.33	0.47	$0.40	35.0%	3.6K	0.82	238

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 671 found (best R:R 2.70, avg 4.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$435.00	$450.00	Nov 13	$0.17	$14.83	$0.17	4%	87.24	$435.17
$440.00	$450.00	Nov 27	$0.22	$9.78	$0.22	6%	44.45	$440.22
$435.00	$440.00	Nov 27	$0.14	$4.86	$0.14	7%	34.71	$435.14
$420.00	$425.00	Nov 27	$0.37	$4.63	$0.37	12%	12.51	$420.37
$425.00	$430.00	Nov 27	$0.28	$4.72	$0.28	10%	16.86	$425.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$415.00	$414.00	Nov 6	$0.27	$0.73	$0.27	91%	2.70	$414.73
$405.00	$404.00	Oct 23	$0.53	$0.47	$0.53	95%	0.89	$404.47
$403.00	$402.00	Oct 16	$0.62	$0.38	$0.62	100%	0.61	$402.38
$430.00	$429.00	Nov 20	$0.54	$0.46	$0.54	92%	0.85	$429.46
$428.00	$427.00	Nov 20	$0.57	$0.43	$0.57	92%	0.75	$427.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 513 found (best R:R 0.19, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$382.00	$383.00	Nov 13	$0.55	$0.55	$0.45	50%	1.22	$382.55
$384.00	$385.00	Nov 20	$0.52	$0.52	$0.48	52%	1.08	$384.52
$384.00	$385.00	Nov 6	$0.50	$0.50	$0.50	53%	1.00	$384.50
$384.00	$385.00	Oct 21	$0.43	$0.43	$0.57	58%	0.75	$384.43
$385.00	$386.00	Nov 13	$0.48	$0.48	$0.52	54%	0.92	$385.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Oct 20	$0.79	$0.79	$4.21	76%	0.19	$374.21
$375.00	$370.00	Oct 26	$1.07	$1.07	$3.93	71%	0.27	$373.93
$370.00	$365.00	Oct 19	$0.31	$0.31	$4.69	90%	0.07	$369.69
$377.00	$376.00	Nov 27	$0.48	$0.48	$0.52	59%	0.92	$376.52
$375.00	$370.00	Oct 19	$0.68	$0.68	$4.32	78%	0.16	$374.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 526 found (cheapest 0.12% of stock, avg 4.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$382.00	Oct 13	$0.04	$0.40	$0.44	$381.56	$382.44	0.12%
$381.00	Oct 13	$0.65	$0.01	$0.66	$380.34	$381.66	0.17%
$383.00	Oct 13	$0.01	$1.31	$1.32	$381.68	$384.32	0.35%
$380.00	Oct 13	$1.65	$0.01	$1.66	$378.34	$381.66	0.43%
$384.00	Oct 13	$0.01	$2.28	$2.29	$381.71	$386.29	0.60%
$379.00	Oct 13	$2.66	$0.01	$2.67	$376.33	$381.67	0.70%
$385.00	Oct 13	$0.01	$3.33	$3.34	$381.66	$388.34	0.88%
$378.00	Oct 13	$3.68	$0.01	$3.69	$374.31	$381.69	0.97%
$386.00	Oct 13	$0.01	$4.32	$4.33	$381.67	$390.33	1.13%
$377.00	Oct 13	$4.65	$0.01	$4.66	$372.34	$381.66	1.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.42% of stock, avg 2.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$386.00	$377.00	Oct 14	$0.86	$0.73	$1.59	$375.41	$387.59
$386.00	$378.00	Oct 14	$0.86	$0.97	$1.83	$376.17	$387.83
$385.00	$377.00	Oct 14	$1.10	$0.73	$1.83	$375.17	$386.83
$385.00	$378.00	Oct 14	$1.10	$0.97	$2.07	$375.93	$387.07
$386.00	$379.00	Oct 14	$0.86	$1.25	$2.11	$376.89	$388.11
$386.00	$377.00	Oct 15	$1.21	$1.07	$2.28	$374.72	$388.28
$385.00	$379.00	Oct 14	$1.10	$1.25	$2.35	$376.65	$387.35
$384.00	$377.00	Oct 14	$1.42	$0.73	$2.15	$374.85	$386.15
$386.00	$378.00	Oct 15	$1.21	$1.34	$2.55	$375.45	$388.55
$384.00	$378.00	Oct 14	$1.42	$0.97	$2.39	$375.61	$386.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 440 found (best R:R 0.54, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
372/373	388/389	Oct 16	$0.35	$0.65	63%	0.54	$372.65	$388.35
369/370	390/391	Oct 28	$0.49	$0.51	49%	0.96	$369.51	$390.49
371/372	390/391	Oct 28	$0.53	$0.47	45%	1.13	$371.47	$390.53
372/373	390/391	Oct 16	$0.28	$0.72	70%	0.39	$372.72	$390.28
372/373	389/390	Oct 16	$0.31	$0.69	66%	0.45	$372.69	$389.31
372/373	387/388	Oct 16	$0.38	$0.62	59%	0.61	$372.62	$387.38
376/377	392/393	Oct 26	$0.55	$0.45	42%	1.22	$376.45	$392.55
376/377	393/394	Oct 26	$0.53	$0.47	44%	1.13	$376.47	$393.53
372/373	391/392	Oct 16	$0.25	$0.75	72%	0.33	$372.75	$391.25
371/372	389/390	Oct 23	$0.46	$0.54	51%	0.85	$371.54	$389.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 268 found (best R:R 0.92, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$381.00	$382.00	$383.00	Oct 13	$0.58	$0.42	98%	0.72
$365.00	$370.00	$375.00	Oct 20	$0.31	$4.69	19%	15.13
$380.00	$381.00	$382.00	Oct 13	$0.39	$0.61	82%	1.56
$425.00	$430.00	$435.00	Nov 27	$0.05	$4.95	3%	99.00
$420.00	$425.00	$430.00	Nov 27	$0.09	$4.91	4%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$381.00	$382.00	$383.00	Oct 13	$0.52	$0.48	94%	0.92
$380.00	$381.00	$382.00	Oct 13	$0.39	$0.61	80%	1.56
$365.00	$370.00	$375.00	Oct 19	$0.37	$4.63	18%	12.51
$365.00	$370.00	$375.00	Oct 20	$0.44	$4.56	19%	10.36
$360.00	$365.00	$370.00	Oct 20	$0.21	$4.79	9%	22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 546 found (best net $-0.88, 521 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$378.00	1:2	Nov 27	-$0.88	$17.12
$345.00	$360.00	1:2	Oct 20	-$7.48	$7.52
$355.00	$368.00	1:2	Nov 13	-$7.72	$5.28
$382.00	$388.00	1:2	Oct 27	-$0.65	$5.35
$370.00	$375.00	1:2	Oct 19	-$3.95	$1.05

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$417.00	$400.00	1:2	Nov 27	-$6.88	$10.12
$375.00	$370.00	1:2	Oct 26	-$0.16	$4.84
$384.00	$383.00	1:2	Oct 13	-$0.34	$0.66
$370.00	$365.00	1:2	Oct 26	-$0.07	$4.93
$365.00	$360.00	1:2	Oct 26	-$0.05	$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 378 found (best yield 2.74%, avg 0.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$384.00	Nov 27	$10.45	0.48	0.6%	2.74%	3.35%	--	22
$385.00	Nov 27	$10.00	0.47	0.9%	2.62%	3.49%	1	98
$382.00	Nov 27	$11.35	0.51	0.1%	2.97%	3.06%	95	99
$386.00	Nov 27	$9.55	0.46	1.1%	2.50%	3.64%	1	23
$383.00	Nov 27	$10.85	0.49	0.3%	2.84%	3.19%	5	14
$387.00	Nov 27	$9.10	0.44	1.4%	2.38%	3.78%	1	16
$388.00	Nov 27	$8.70	0.43	1.7%	2.28%	3.94%	2	23
$389.00	Nov 27	$8.25	0.41	1.9%	2.16%	4.08%	4	9
$390.00	Nov 27	$7.85	0.40	2.2%	2.06%	4.24%	50	48
$391.00	Nov 27	$7.50	0.39	2.4%	1.97%	4.41%	17	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 122,724

Total Puts 85,103

Put/Call Ratio 0.69

Net Difference 37,621

Prior's Put/Call Breakdown

Total Calls 81,285

Total Puts 77,640

Put/Call Ratio 0.96

Net Difference 3,645

Prior 7-Day Put/Call Summary

Total Calls 902,271

Total Puts 655,562

Average Put/Call Ratio 0.75

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card