GLD - Options Database

GLD

SPDR Gold Shares

$381.57 -0.15%

(10/13 15:10) ◀

Tuesday, October 13, 2026 (3:12pm)

▶ (10/13 16:00)

◀ 10/13 15:12 ▶

Option Volume

Detail

ℹ

Current (10/13) 179,588

Calls: 103,344 (58%)

Puts: 76,244 (42%)

Prior (10/12) 160,437

Calls: 82,207 (51%)

Puts: 78,230 (49%)

Current vs Prior +11.94%

Calls: +25.71% (Calls)

Puts: -2.54% (Puts)

Prior 7-Day Total 1,456,715

Calls: 838,772 (58%)

Puts: 617,943 (42%)

Prior 7-Day Average 208,102

Calls: 119,824 (58%)

Puts: 88,277 (42%)

Current vs Prior 7-Day Avg -13.70%

Calls: -13.75%

Puts: -13.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $44.24M

Calls: $18.49M (42%)

Puts: $25.74M (58%)

Prior (10/12) $42.14M

Calls: $15.52M (37%)

Puts: $26.62M (63%)

Current vs Prior +4.96%

Calls: +19.15%

Puts: -3.31%

Prior 7-Day Total $562.52M

Calls: $160.15M (28%)

Puts: $402.37M (72%)

Prior 7-Day Average $80.36M

Calls: $22.88M (28%)

Puts: $57.48M (72%)

Current vs Prior 7-Day Avg -44.95%

Calls: -19.16%

Puts: -55.22%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.74

Prior (10/12) 0.95

Current vs Prior -22.47%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg -1.91%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13) 1,680,449

Calls: 981,266 (58%)

Puts: 699,183 (42%)

Prior (10/12) 1,651,349

Calls: 973,353 (59%)

Puts: 677,996 (41%)

Current vs Prior +1.76%

Prior 7-Day Total 11,012,855

Calls: 6,385,752 (58%)

Puts: 4,627,103 (42%)

Prior 7-Day Average 1,573,265

Calls: 912,250 (58%)

Puts: 661,014 (42%)

Current vs Prior 7-Day Avg +6.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 0.31% | 1.37%1.37% | 1.83%1.83% | 2.64%1.63% | 5.35%

Prior 0.88% | 1.45%0.27% | 1.45%1.93% | 2.78%1.70% | 5.57%

Current vs Prior -65.02% | -5.79%+403.75% | +26.09%-4.88% | -4.95%-4.02% | -3.90%

Prior 7-Day Avg 0.87% | 1.33%0.54% | 1.38%1.36% | 2.62%2.30% | 5.94%

Current vs 7-Day Avg -64.56% | +3.05%+152.66% | +33.04%+35.01% | +0.74%-29.20% | -9.88%

Prior 7-Day Eod 0.31% | 1.38%0.27% | 1.45%1.93% | 2.78%1.70% | 5.57%

Current vs 7-Day Eod -0.84% | -0.37%+403.75% | +26.09%-4.88% | -4.95%-4.02% | -3.90%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.00% | 3.86%

Calls: 12.31% | 2.59%

Puts: 7.69% | 5.14%

Prior 24.38% | 6.17%

Calls: 22.22% | 4.15%

Puts: 26.53% | 8.19%

Current vs Prior -58.98% | -37.44%

Prior 7-Day Avg 14.15% | 5.88%

Calls: 9.91% | 5.52%

Puts: 17.75% | 6.91%

Current vs 7-Day Avg -29.31% | -34.31%

Liquidity Acceptable

Add Card

🤖 AI Insights

P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,102 of results (avg 4.6%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	11.60	11.70	$11.65	0.9%	458	0.54	8.5K
$384.00	Nov 27	10.45	10.55	$10.50	1.0%	--	0.48	22
$345.00	Nov 20	38.95	39.35	$39.15	1.0%	--	0.93	40
$385.00	Nov 20	9.10	9.20	$9.15	1.1%	564	0.47	2.1K
$310.00	Oct 16	71.50	72.30	$71.90	1.1%	--	1.00	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	8.35	8.40	$8.38	0.6%	1.3K	0.46	12.2K
$430.00	Oct 16	48.15	48.55	$48.35	0.8%	56	1.00	42
$415.00	Nov 20	33.85	34.20	$34.03	1.0%	1	0.86	728
$409.00	Nov 6	27.75	28.05	$27.90	1.1%	4	0.88	8
$380.00	Nov 27	8.95	9.05	$9.00	1.1%	20	0.46	14

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 206 found (avg $0.54, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.00	Oct 13	0.10	0.11	$0.11	9.1%	14.1K	0.26	872
$381.00	Oct 13	0.61	0.69	$0.65	12.3%	7.9K	0.81	169
$389.00	Oct 14	0.32	0.34	$0.33	6.1%	128	0.11	1.1K
$388.00	Oct 14	0.43	0.47	$0.45	8.9%	255	0.15	222
$396.00	Oct 15	0.10	0.12	$0.11	18.2%	1	0.04	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.00	Oct 13	0.50	0.54	$0.52	7.7%	3.1K	0.74	238
$374.00	Oct 14	0.27	0.32	$0.30	16.7%	433	0.10	159
$375.00	Oct 14	0.38	0.41	$0.40	7.5%	391	0.13	507
$376.00	Oct 14	0.52	0.56	$0.54	7.4%	424	0.17	198
$377.00	Oct 14	0.71	0.76	$0.74	6.8%	854	0.21	210

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 598 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 13	70.75	71.95	$71.35	1.7%	5	1.00	2
$315.00	Oct 13	65.85	66.85	$66.35	1.5%	4	1.00	1
$320.00	Oct 13	60.90	62.35	$61.63	2.4%	4	1.00	1
$325.00	Oct 13	55.75	56.95	$56.35	2.1%	1	1.00	1
$330.00	Oct 13	50.90	51.85	$51.38	1.8%	2	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Oct 14	13.20	13.95	$13.58	5.5%	4	1.00	1
$396.00	Oct 14	14.15	14.95	$14.55	5.5%	4	1.00	--
$399.00	Oct 14	17.15	17.55	$17.35	2.3%	6	1.00	--
$400.00	Oct 14	18.15	18.90	$18.52	4.0%	6	1.00	--
$402.00	Oct 14	20.15	21.15	$20.65	4.8%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,320 active (total vol 176.5K, top 14.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.00	Oct 13	0.10	0.11	$0.11	9.1%	14.1K	0.26	872
$381.00	Oct 13	0.61	0.69	$0.65	12.3%	7.9K	0.81	169
$383.00	Oct 13	0.01	0.02	$0.02	50.0%	7.9K	0.04	481
$430.00	Nov 20	0.83	0.87	$0.85	4.7%	7.8K	0.07	25.0K
$385.00	Oct 16	1.88	1.92	$1.90	2.1%	3.9K	0.35	7.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 16	0.92	0.94	$0.93	2.2%	8.0K	0.20	4.3K
$355.00	Nov 20	1.77	1.80	$1.79	1.7%	7.8K	0.13	12.4K
$380.00	Oct 13	0.01	0.02	$0.02	50.0%	7.5K	0.04	2.4K
$381.00	Oct 13	0.06	0.09	$0.08	37.5%	7.3K	0.20	266
$382.00	Oct 13	0.50	0.54	$0.52	7.7%	3.1K	0.74	238

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 669 found (best R:R 3.55, avg 4.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$377.00	$378.00	Oct 13	$0.47	$0.53	$0.47	100%	1.13	$377.47
$362.00	$363.00	Oct 23	$0.52	$0.48	$0.52	94%	0.92	$362.52
$343.00	$344.00	Oct 16	$0.61	$0.39	$0.61	100%	0.64	$343.61
$367.00	$368.00	Oct 13	$0.62	$0.38	$0.62	100%	0.61	$367.62
$341.00	$342.00	Oct 16	$0.65	$0.35	$0.65	100%	0.54	$341.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$430.00	$429.00	Nov 20	$0.22	$0.78	$0.22	92%	3.55	$429.78
$415.00	$414.00	Nov 6	$0.37	$0.63	$0.37	91%	1.70	$414.63
$430.00	$429.00	Oct 16	$0.50	$0.50	$0.50	100%	1.00	$429.50
$400.00	$399.00	Oct 13	$0.60	$0.40	$0.60	100%	0.67	$399.40
$394.00	$393.00	Oct 13	$0.65	$0.35	$0.65	100%	0.54	$393.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 507 found (best R:R 0.18, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$391.00	$392.00	Nov 27	$0.45	$0.45	$0.55	61%	0.82	$391.45
$382.00	$383.00	Nov 20	$0.56	$0.56	$0.44	49%	1.27	$382.56
$390.00	$391.00	Nov 6	$0.40	$0.40	$0.60	64%	0.67	$390.40
$383.00	$384.00	Oct 16	$0.46	$0.46	$0.54	56%	0.85	$383.46
$385.00	$386.00	Nov 6	$0.48	$0.48	$0.52	55%	0.92	$385.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Oct 19	$0.75	$0.75	$4.25	77%	0.18	$374.25
$375.00	$370.00	Oct 20	$0.79	$0.79	$4.21	76%	0.19	$374.21
$370.00	$365.00	Oct 26	$0.62	$0.62	$4.38	82%	0.14	$369.38
$370.00	$365.00	Oct 19	$0.29	$0.29	$4.71	90%	0.06	$369.71
$370.00	$365.00	Oct 20	$0.36	$0.36	$4.64	88%	0.08	$369.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 516 found (cheapest 0.17% of stock, avg 4.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$382.00	Oct 13	$0.11	$0.52	$0.63	$381.37	$382.63	0.17%
$381.00	Oct 13	$0.65	$0.08	$0.73	$380.27	$381.73	0.19%
$383.00	Oct 13	$0.02	$1.51	$1.53	$381.47	$384.53	0.40%
$380.00	Oct 13	$1.60	$0.02	$1.62	$378.38	$381.62	0.42%
$384.00	Oct 13	$0.01	$2.42	$2.43	$381.57	$386.43	0.64%
$379.00	Oct 13	$2.70	$0.02	$2.72	$376.28	$381.72	0.71%
$385.00	Oct 13	$0.01	$3.38	$3.39	$381.61	$388.39	0.89%
$378.00	Oct 13	$3.88	$0.01	$3.89	$374.11	$381.89	1.02%
$377.00	Oct 13	$4.35	$0.01	$4.36	$372.64	$381.36	1.14%
$386.00	Oct 13	$0.01	$4.40	$4.41	$381.59	$390.41	1.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 401 found (cheapest 0.05% of stock, avg 2.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$382.00	$381.00	Oct 13	$0.11	$0.08	$0.19	$380.81	$382.19
$386.00	$377.00	Oct 14	$0.81	$0.74	$1.55	$375.45	$387.55
$386.00	$378.00	Oct 14	$0.81	$0.98	$1.79	$376.21	$387.79
$385.00	$377.00	Oct 14	$1.07	$0.74	$1.81	$375.19	$386.81
$385.00	$378.00	Oct 14	$1.07	$0.98	$2.05	$375.95	$387.05
$386.00	$379.00	Oct 14	$0.81	$1.28	$2.09	$376.91	$388.09
$386.00	$377.00	Oct 15	$1.20	$1.09	$2.29	$374.71	$388.29
$385.00	$379.00	Oct 14	$1.07	$1.28	$2.35	$376.65	$387.35
$384.00	$377.00	Oct 14	$1.38	$0.74	$2.12	$374.88	$386.12
$384.00	$378.00	Oct 14	$1.38	$0.98	$2.36	$375.64	$386.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 469 found (best R:R 1.13, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
365/366	390/391	Oct 30	$0.53	$0.47	51%	1.13	$365.47	$390.53
364/365	390/391	Oct 30	$0.48	$0.52	53%	0.92	$364.52	$390.48
368/369	390/391	Oct 30	$0.54	$0.46	47%	1.17	$368.46	$390.54
362/363	390/391	Oct 30	$0.45	$0.55	55%	0.82	$362.55	$390.45
363/364	390/391	Oct 30	$0.46	$0.54	54%	0.85	$363.54	$390.46
366/367	390/391	Oct 30	$0.50	$0.50	50%	1.00	$366.50	$390.50
367/368	390/391	Oct 30	$0.51	$0.49	48%	1.04	$367.49	$390.51
375/376	390/391	Oct 26	$0.58	$0.42	41%	1.38	$375.42	$390.58
373/374	388/389	Oct 15	$0.32	$0.68	67%	0.47	$373.68	$388.32
371/372	388/389	Oct 23	$0.50	$0.50	48%	1.00	$371.50	$388.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 288 found (best R:R 1.22, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$381.00	$382.00	$383.00	Oct 13	$0.45	$0.55	76%	1.22
$350.00	$355.00	$360.00	Nov 6	$0.08	$4.92	7%	61.50
$380.00	$381.00	$382.00	Oct 13	$0.41	$0.59	69%	1.44
$382.00	$383.00	$384.00	Oct 13	$0.08	$0.92	25%	11.50
$420.00	$425.00	$430.00	Nov 27	$0.05	$4.95	4%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$381.00	$382.00	Oct 13	$0.38	$0.62	70%	1.63
$365.00	$370.00	$375.00	Oct 26	$0.42	$4.58	19%	10.90
$365.00	$370.00	$375.00	Oct 20	$0.43	$4.57	19%	10.63
$350.00	$355.00	$360.00	Nov 13	$0.11	$4.89	7%	44.45
$350.00	$355.00	$360.00	Nov 6	$0.13	$4.87	7%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 526 found (best net $-0.76, 501 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$378.00	1:2	Nov 27	-$0.76	$17.24
$345.00	$360.00	1:2	Oct 20	-$6.83	$8.17
$355.00	$368.00	1:2	Nov 13	-$7.55	$5.45
$382.00	$388.00	1:2	Oct 27	-$0.67	$5.33
$379.00	$380.00	1:2	Oct 13	-$0.50	$0.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$417.00	$400.00	1:2	Nov 27	-$6.93	$10.07
$375.00	$370.00	1:2	Oct 26	-$0.23	$4.77
$370.00	$365.00	1:2	Oct 26	-$0.03	$4.97
$384.00	$383.00	1:2	Oct 13	-$0.60	$0.40
$365.00	$360.00	1:2	Oct 26	-$0.07	$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 374 found (best yield 2.74%, avg 0.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$384.00	Nov 27	$10.45	0.48	0.6%	2.74%	3.38%	--	22
$385.00	Nov 27	$9.95	0.47	0.9%	2.61%	3.51%	1	98
$386.00	Nov 27	$9.50	0.45	1.2%	2.49%	3.65%	1	23
$388.00	Nov 27	$8.70	0.43	1.7%	2.28%	3.97%	2	23
$382.00	Nov 27	$11.20	0.51	0.1%	2.94%	3.05%	94	99
$387.00	Nov 27	$9.05	0.44	1.4%	2.37%	3.79%	1	16
$383.00	Nov 27	$10.65	0.49	0.4%	2.79%	3.17%	5	14
$389.00	Nov 27	$8.25	0.41	1.9%	2.16%	4.11%	4	9
$390.00	Nov 27	$7.85	0.40	2.2%	2.06%	4.27%	50	48
$391.00	Nov 27	$7.45	0.39	2.5%	1.95%	4.42%	17	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103,344

Total Puts 76,244

Put/Call Ratio 0.74

Net Difference 27,100

Prior's Put/Call Breakdown

Total Calls 82,207

Total Puts 78,230

Put/Call Ratio 0.95

Net Difference 3,977

Prior 7-Day Put/Call Summary

Total Calls 838,772

Total Puts 617,943

Average Put/Call Ratio 0.75

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card