GLD - Options Database

GLD

SPDR Gold Shares

$381.61 -0.14%

(10/13 15:00) ◀

Tuesday, October 13, 2026 (3:10pm)

▶ (10/13 15:12)

◀ 10/13 15:10 ▶

Option Volume

Detail

ℹ

Current (10/13) 179,408

Calls: 103,267 (58%)

Puts: 76,141 (42%)

Prior (10/12) 160,437

Calls: 82,207 (51%)

Puts: 78,230 (49%)

Current vs Prior +11.82%

Calls: +25.62% (Calls)

Puts: -2.67% (Puts)

Prior 7-Day Total 1,277,307

Calls: 735,505 (58%)

Puts: 541,802 (42%)

Prior 7-Day Average 212,884

Calls: 105,072 (58%)

Puts: 77,400 (42%)

Current vs Prior 7-Day Avg -15.73%

Calls: -1.72%

Puts: -1.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $44.23M

Calls: $18.55M (42%)

Puts: $25.68M (58%)

Prior (10/12) $42.14M

Calls: $15.52M (37%)

Puts: $26.62M (63%)

Current vs Prior +4.95%

Calls: +19.53%

Puts: -3.56%

Prior 7-Day Total $518.30M

Calls: $141.60M (27%)

Puts: $376.70M (73%)

Prior 7-Day Average $86.38M

Calls: $20.23M (27%)

Puts: $53.81M (73%)

Current vs Prior 7-Day Avg -48.80%

Calls: -8.28%

Puts: -52.29%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.74

Prior (10/12) 0.95

Current vs Prior -22.52%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg -2.30%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13) 1,680,449

Calls: 981,266 (58%)

Puts: 699,183 (42%)

Prior (10/12) 1,651,349

Calls: 973,353 (59%)

Puts: 677,996 (41%)

Current vs Prior +1.76%

Prior 7-Day Total 9,332,406

Calls: 5,404,486 (58%)

Puts: 3,927,920 (42%)

Prior 7-Day Average 1,555,401

Calls: 900,747 (58%)

Puts: 654,653 (42%)

Current vs Prior 7-Day Avg +8.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 0.31% | 1.38%1.38% | 1.83%1.83% | 2.64%1.62% | 5.35%

Prior 0.88% | 1.45%0.27% | 1.45%1.93% | 2.78%1.70% | 5.57%

Current vs Prior -64.73% | -5.44%+405.62% | +25.72%-5.16% | -4.96%-4.34% | -3.91%

Prior 7-Day Avg 0.87% | 1.33%0.54% | 1.38%1.36% | 2.62%2.30% | 5.94%

Current vs 7-Day Avg -64.26% | +3.44%+153.60% | +32.65%+34.61% | +0.73%-29.43% | -9.89%

Prior 7-Day Eod 0.88% | 1.45%0.27% | 1.45%1.93% | 2.78%1.70% | 5.57%

Current vs 7-Day Eod -64.73% | -5.44%+405.62% | +25.72%-5.16% | -4.96%-4.34% | -3.91%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.00% | 3.85%

Calls: 11.59% | 2.57%

Puts: 20.41% | 5.14%

Prior 24.38% | 6.17%

Calls: 22.22% | 4.15%

Puts: 26.53% | 8.19%

Current vs Prior -34.37% | -37.60%

Prior 7-Day Avg 13.84% | 6.21%

Calls: 9.91% | 5.52%

Puts: 17.75% | 6.91%

Current vs 7-Day Avg +15.63% | -38.04%

Liquidity Acceptable

Add Card

🤖 AI Insights

P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,098 of results (avg 4.6%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	11.60	11.70	$11.65	0.9%	458	0.54	8.5K
$395.00	Nov 20	5.40	5.45	$5.43	0.9%	294	0.32	7.2K
$385.00	Nov 27	10.00	10.10	$10.05	1.0%	1	0.47	98
$345.00	Nov 20	38.95	39.35	$39.15	1.0%	--	0.93	40
$386.00	Nov 27	9.55	9.65	$9.60	1.0%	1	0.46	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Oct 16	48.15	48.55	$48.35	0.8%	56	1.00	42
$383.00	Nov 20	9.80	9.90	$9.85	1.0%	31	0.51	166
$415.00	Nov 20	33.85	34.20	$34.03	1.0%	1	0.86	728
$409.00	Nov 6	27.75	28.05	$27.90	1.1%	4	0.88	8
$380.00	Nov 27	8.95	9.05	$9.00	1.1%	20	0.46	14

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 204 found (avg $0.55, cheapest $0.69)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$381.00	Oct 13	0.65	0.73	$0.69	11.6%	7.9K	0.82	169
$390.00	Oct 14	0.23	0.27	$0.25	16.0%	304	0.09	420
$389.00	Oct 14	0.32	0.35	$0.34	8.8%	128	0.12	1.1K
$396.00	Oct 15	0.10	0.12	$0.11	18.2%	1	0.04	14
$388.00	Oct 14	0.44	0.48	$0.46	8.7%	247	0.15	222

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$374.00	Oct 14	0.27	0.32	$0.30	16.7%	433	0.10	159
$375.00	Oct 14	0.38	0.41	$0.40	7.5%	391	0.13	507
$376.00	Oct 14	0.52	0.56	$0.54	7.4%	424	0.17	198
$377.00	Oct 14	0.70	0.75	$0.73	6.8%	853	0.21	210
$372.00	Oct 15	0.29	0.34	$0.32	15.6%	57	0.09	16

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 597 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 13	70.75	71.95	$71.35	1.7%	5	1.00	2
$315.00	Oct 13	65.85	66.85	$66.35	1.5%	4	1.00	1
$320.00	Oct 13	60.90	62.35	$61.63	2.4%	4	1.00	1
$335.00	Oct 13	45.90	47.35	$46.63	3.1%	1	1.00	--
$315.00	Oct 16	66.25	67.60	$66.93	2.0%	--	1.00	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$384.00	Oct 13	2.18	2.67	$2.42	20.2%	204	1.00	143
$385.00	Oct 13	3.20	3.55	$3.38	10.4%	87	1.00	82
$386.00	Oct 13	4.20	4.60	$4.40	9.1%	9	1.00	6
$387.00	Oct 13	5.20	5.60	$5.40	7.4%	15	1.00	10
$388.00	Oct 13	6.20	7.20	$6.70	14.9%	47	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,319 active (total vol 176.3K, top 14.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.00	Oct 13	0.10	0.13	$0.12	25.0%	14.0K	0.28	872
$381.00	Oct 13	0.65	0.73	$0.69	11.6%	7.9K	0.82	169
$383.00	Oct 13	0.01	0.02	$0.02	50.0%	7.9K	0.05	481
$430.00	Nov 20	0.83	0.87	$0.85	4.7%	7.8K	0.07	25.0K
$385.00	Oct 16	1.89	1.93	$1.91	2.1%	3.9K	0.35	7.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 16	0.91	0.94	$0.93	3.2%	8.0K	0.20	4.3K
$355.00	Nov 20	1.77	1.79	$1.78	1.1%	7.8K	0.13	12.4K
$380.00	Oct 13	0.01	0.02	$0.02	50.0%	7.5K	0.04	2.4K
$381.00	Oct 13	0.06	0.08	$0.07	28.6%	7.3K	0.18	266
$382.00	Oct 13	0.44	0.54	$0.49	20.4%	3.0K	0.72	238

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 668 found (best R:R 3.55, avg 4.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$377.00	$378.00	Oct 13	$0.47	$0.53	$0.47	99%	1.13	$377.47
$362.00	$363.00	Oct 23	$0.52	$0.48	$0.52	94%	0.92	$362.52
$343.00	$344.00	Oct 16	$0.61	$0.39	$0.61	100%	0.64	$343.61
$367.00	$368.00	Oct 13	$0.62	$0.38	$0.62	100%	0.61	$367.62
$341.00	$342.00	Oct 16	$0.65	$0.35	$0.65	100%	0.54	$341.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$430.00	$429.00	Nov 20	$0.22	$0.78	$0.22	92%	3.55	$429.78
$415.00	$414.00	Nov 6	$0.37	$0.63	$0.37	91%	1.70	$414.63
$430.00	$429.00	Oct 16	$0.50	$0.50	$0.50	100%	1.00	$429.50
$400.00	$399.00	Oct 13	$0.60	$0.40	$0.60	100%	0.67	$399.40
$394.00	$393.00	Oct 13	$0.65	$0.35	$0.65	100%	0.54	$393.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 508 found (best R:R 0.18, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$391.00	$392.00	Nov 27	$0.47	$0.47	$0.53	61%	0.89	$391.47
$385.00	$386.00	Nov 6	$0.50	$0.50	$0.50	55%	1.00	$385.50
$382.00	$383.00	Nov 20	$0.56	$0.56	$0.44	49%	1.27	$382.56
$390.00	$391.00	Nov 6	$0.40	$0.40	$0.60	64%	0.67	$390.40
$390.00	$391.00	Oct 30	$0.35	$0.35	$0.65	68%	0.54	$390.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Oct 19	$0.75	$0.75	$4.25	77%	0.18	$374.25
$375.00	$370.00	Oct 20	$0.79	$0.79	$4.21	76%	0.19	$374.21
$370.00	$365.00	Oct 26	$0.62	$0.62	$4.38	82%	0.14	$369.38
$370.00	$365.00	Oct 19	$0.29	$0.29	$4.71	90%	0.06	$369.71
$370.00	$365.00	Oct 20	$0.36	$0.36	$4.64	88%	0.08	$369.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 516 found (cheapest 0.16% of stock, avg 4.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$382.00	Oct 13	$0.12	$0.49	$0.61	$381.39	$382.61	0.16%
$381.00	Oct 13	$0.69	$0.07	$0.76	$380.24	$381.76	0.20%
$383.00	Oct 13	$0.02	$1.51	$1.53	$381.47	$384.53	0.40%
$380.00	Oct 13	$1.64	$0.02	$1.66	$378.34	$381.66	0.43%
$384.00	Oct 13	$0.01	$2.42	$2.43	$381.57	$386.43	0.64%
$379.00	Oct 13	$2.70	$0.02	$2.72	$376.28	$381.72	0.71%
$385.00	Oct 13	$0.01	$3.38	$3.39	$381.61	$388.39	0.89%
$378.00	Oct 13	$3.88	$0.01	$3.89	$374.11	$381.89	1.02%
$377.00	Oct 13	$4.35	$0.01	$4.36	$372.64	$381.36	1.14%
$386.00	Oct 13	$0.01	$4.40	$4.41	$381.59	$390.41	1.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 401 found (cheapest 0.05% of stock, avg 2.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$382.00	$381.00	Oct 13	$0.12	$0.07	$0.19	$380.81	$382.19
$386.00	$377.00	Oct 14	$0.82	$0.73	$1.55	$375.45	$387.55
$386.00	$378.00	Oct 14	$0.82	$0.97	$1.79	$376.21	$387.79
$385.00	$377.00	Oct 14	$1.08	$0.73	$1.81	$375.19	$386.81
$385.00	$378.00	Oct 14	$1.08	$0.97	$2.05	$375.95	$387.05
$386.00	$379.00	Oct 14	$0.82	$1.27	$2.09	$376.91	$388.09
$386.00	$377.00	Oct 15	$1.20	$1.09	$2.29	$374.71	$388.29
$385.00	$379.00	Oct 14	$1.08	$1.27	$2.35	$376.65	$387.35
$384.00	$377.00	Oct 14	$1.40	$0.73	$2.13	$374.87	$386.13
$384.00	$378.00	Oct 14	$1.40	$0.97	$2.37	$375.63	$386.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 467 found (best R:R 1.13, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
365/366	390/391	Oct 30	$0.53	$0.47	51%	1.13	$365.47	$390.53
364/365	390/391	Oct 30	$0.48	$0.52	53%	0.92	$364.52	$390.48
368/369	390/391	Oct 30	$0.54	$0.46	47%	1.17	$368.46	$390.54
362/363	390/391	Oct 30	$0.45	$0.55	55%	0.82	$362.55	$390.45
363/364	390/391	Oct 30	$0.46	$0.54	54%	0.85	$363.54	$390.46
366/367	390/391	Oct 30	$0.50	$0.50	50%	1.00	$366.50	$390.50
371/372	388/389	Oct 23	$0.51	$0.49	48%	1.04	$371.49	$388.51
367/368	390/391	Oct 30	$0.51	$0.49	48%	1.04	$367.49	$390.51
367/368	388/389	Oct 23	$0.43	$0.57	56%	0.75	$367.57	$388.43
375/376	390/391	Oct 26	$0.58	$0.42	41%	1.38	$375.42	$390.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 296 found (best R:R 1.70, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Nov 6	$0.08	$4.92	7%	61.50
$381.00	$382.00	$383.00	Oct 13	$0.47	$0.53	77%	1.13
$380.00	$381.00	$382.00	Oct 13	$0.38	$0.62	68%	1.63
$382.00	$383.00	$384.00	Oct 13	$0.09	$0.91	27%	10.11
$365.00	$370.00	$375.00	Oct 20	$0.47	$4.53	19%	9.64

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$381.00	$382.00	Oct 13	$0.37	$0.63	68%	1.70
$365.00	$370.00	$375.00	Oct 26	$0.42	$4.58	19%	10.90
$365.00	$370.00	$375.00	Oct 20	$0.43	$4.57	19%	10.63
$350.00	$355.00	$360.00	Nov 13	$0.11	$4.89	7%	44.45
$350.00	$355.00	$360.00	Nov 6	$0.13	$4.87	7%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 525 found (best net $-0.80, 500 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$378.00	1:2	Nov 27	-$0.80	$17.20
$345.00	$360.00	1:2	Oct 20	-$6.83	$8.17
$355.00	$368.00	1:2	Nov 13	-$7.55	$5.45
$382.00	$388.00	1:2	Oct 27	-$0.67	$5.33
$370.00	$375.00	1:2	Oct 19	-$3.92	$1.08

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$417.00	$400.00	1:2	Nov 27	-$6.93	$10.07
$375.00	$370.00	1:2	Oct 26	-$0.23	$4.77
$370.00	$365.00	1:2	Oct 26	-$0.03	$4.97
$384.00	$383.00	1:2	Oct 13	-$0.60	$0.40
$365.00	$360.00	1:2	Oct 26	-$0.07	$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 373 found (best yield 2.62%, avg 0.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$385.00	Nov 27	$10.00	0.47	0.9%	2.62%	3.51%	1	98
$384.00	Nov 27	$10.40	0.48	0.6%	2.73%	3.35%	--	22
$386.00	Nov 27	$9.55	0.46	1.1%	2.50%	3.65%	1	23
$388.00	Nov 27	$8.70	0.43	1.7%	2.28%	3.95%	2	23
$382.00	Nov 27	$11.20	0.51	0.1%	2.93%	3.04%	94	99
$387.00	Nov 27	$9.05	0.44	1.4%	2.37%	3.78%	1	16
$383.00	Nov 27	$10.65	0.49	0.4%	2.79%	3.16%	5	14
$389.00	Nov 27	$8.25	0.41	1.9%	2.16%	4.10%	4	9
$390.00	Nov 27	$7.85	0.40	2.2%	2.06%	4.26%	50	48
$391.00	Nov 27	$7.45	0.39	2.5%	1.95%	4.41%	17	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103,267

Total Puts 76,141

Put/Call Ratio 0.74

Net Difference 27,126

Prior's Put/Call Breakdown

Total Calls 82,207

Total Puts 78,230

Put/Call Ratio 0.95

Net Difference 3,977

Prior 7-Day Put/Call Summary

Total Calls 735,505

Total Puts 541,802

Average Put/Call Ratio 0.75

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card