GLD - Options Database

GLD

SPDR Gold Shares

$381.63 -0.14%

(10/13 14:00) ◀

Tuesday, October 13, 2026 (3:00pm)

▶ (10/13 15:10)

◀ 10/13 15:00 ▶

Option Volume

Detail

ℹ

Current (10/13 3:00pm) 177,293

Calls: 101,959 (58%)

Puts: 75,334 (42%)

Prior (10/12) 124,088

Calls: 63,030 (51%)

Puts: 61,058 (49%)

Current vs Prior +42.88%

Calls: +61.76% (Calls)

Puts: +23.38% (Puts)

Prior 7-Day Total 1,557,833

Calls: 902,271 (58%)

Puts: 655,562 (42%)

Prior 7-Day Average 222,547

Calls: 128,895 (58%)

Puts: 93,651 (42%)

Current vs Prior 7-Day Avg -20.33%

Calls: -20.90%

Puts: -19.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 3:00pm) $43.68M

Calls: $18.49M (42%)

Puts: $25.20M (58%)

Prior (10/12) $24.50M

Calls: $11.86M (48%)

Puts: $12.64M (52%)

Current vs Prior +78.31%

Calls: +55.93%

Puts: +99.29%

Prior 7-Day Total $584.45M

Calls: $170.62M (29%)

Puts: $413.83M (71%)

Prior 7-Day Average $83.49M

Calls: $24.37M (29%)

Puts: $59.12M (71%)

Current vs Prior 7-Day Avg -47.68%

Calls: -24.16%

Puts: -57.38%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13 3:00pm) 0.74

Prior (10/12) 0.97

Current vs Prior -23.73%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg -0.98%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13 3:00pm) 1,680,449

Calls: 981,266 (58%)

Puts: 699,183 (42%)

Prior (10/12) 1,651,349

Calls: 973,353 (59%)

Puts: 677,996 (41%)

Current vs Prior +1.76%

Prior 7-Day Total 10,230,343

Calls: 5,927,550 (58%)

Puts: 4,302,793 (42%)

Prior 7-Day Average 1,461,477

Calls: 846,792 (58%)

Puts: 614,684 (42%)

Current vs Prior 7-Day Avg +14.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 0.33% | 1.38%1.38% | 1.83%1.83% | 2.63%1.60% | 5.35%

Prior 0.88% | 1.46%0.30% | 1.46%1.94% | 2.78%1.71% | 5.57%

Current vs Prior -62.64% | -5.25%+355.85% | +25.61%-5.28% | -5.33%-6.31% | -3.91%

Prior 7-Day Avg 1.01% | 1.39%0.50% | 1.34%1.20% | 2.56%2.40% | 6.01%

Current vs 7-Day Avg -67.54% | -0.62%+177.59% | +36.51%+53.36% | +2.78%-33.42% | -11.02%

Prior 7-Day Eod 0.88% | 1.46%0.27% | 1.45%1.93% | 2.78%1.70% | 5.57%

Current vs 7-Day Eod -62.64% | -5.25%+408.45% | +26.07%-4.89% | -5.15%-5.58% | -3.91%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.20% | 5.58%

Calls: 6.76% | 2.93%

Puts: 17.65% | 8.24%

Prior 24.38% | 6.17%

Calls: 22.22% | 4.15%

Puts: 26.53% | 8.19%

Current vs Prior -49.96% | -9.56%

Prior 7-Day Avg 14.72% | 6.49%

Calls: 8.44% | 5.36%

Puts: 21.00% | 7.63%

Current vs 7-Day Avg -17.11% | -14.06%

Liquidity Pricy

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 78% vs prior. P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	NEUTRAL	MIXED
13:00	BEARISH	NEUTRAL	MIXED
12:00	BEARISH	NEUTRAL	BEARISH
11:00	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,073 of results (avg 4.6%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	11.65	11.75	$11.70	0.9%	458	0.54	8.5K
$395.00	Nov 20	5.40	5.45	$5.43	0.9%	293	0.32	7.2K
$384.00	Nov 27	10.45	10.55	$10.50	1.0%	--	0.48	22
$345.00	Nov 20	38.95	39.35	$39.15	1.0%	--	0.93	40
$385.00	Nov 20	9.10	9.20	$9.15	1.1%	564	0.46	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Oct 16	48.15	48.55	$48.35	0.8%	56	1.00	42
$383.00	Nov 27	10.40	10.50	$10.45	1.0%	3	0.51	2
$381.00	Nov 27	9.40	9.50	$9.45	1.1%	5	0.48	3
$415.00	Nov 20	33.80	34.20	$34.00	1.2%	1	0.86	728
$380.00	Nov 20	8.30	8.40	$8.35	1.2%	1.3K	0.46	12.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 196 found (avg $0.56, cheapest $0.51)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$381.00	Oct 13	0.71	0.76	$0.74	6.8%	7.8K	0.81	169
$390.00	Oct 14	0.24	0.26	$0.25	8.0%	243	0.09	420
$389.00	Oct 14	0.32	0.37	$0.35	14.3%	125	0.12	1.1K
$388.00	Oct 14	0.46	0.49	$0.48	6.2%	193	0.15	222
$387.00	Oct 14	0.60	0.65	$0.63	7.9%	287	0.19	408

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.00	Oct 13	0.46	0.55	$0.51	17.6%	3.0K	0.69	238
$371.00	Oct 14	0.10	0.12	$0.11	18.2%	101	0.04	125
$373.00	Oct 14	0.20	0.24	$0.22	18.2%	493	0.08	137
$374.00	Oct 14	0.27	0.32	$0.30	16.7%	432	0.10	159
$375.00	Oct 14	0.38	0.43	$0.41	12.2%	389	0.13	507

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 596 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 20	36.05	37.30	$36.67	3.4%	--	1.00	20
$360.00	Oct 20	21.25	22.25	$21.75	4.6%	--	1.00	20
$310.00	Oct 13	70.75	71.95	$71.35	1.7%	5	1.00	2
$315.00	Oct 13	65.85	66.85	$66.35	1.5%	4	1.00	1
$320.00	Oct 13	60.90	62.35	$61.63	2.4%	4	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$384.00	Oct 13	2.18	2.68	$2.43	20.6%	204	1.00	143
$385.00	Oct 13	3.15	3.55	$3.35	11.9%	87	1.00	82
$386.00	Oct 13	4.20	4.60	$4.40	9.1%	9	1.00	6
$387.00	Oct 13	5.20	5.60	$5.40	7.4%	15	1.00	10
$389.00	Oct 13	7.15	8.25	$7.70	14.3%	86	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 1,317 active (total vol 174.2K, top 13.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.00	Oct 13	0.13	0.16	$0.15	20.0%	13.7K	0.31	872
$381.00	Oct 13	0.71	0.76	$0.74	6.8%	7.8K	0.81	169
$430.00	Nov 20	0.83	0.87	$0.85	4.7%	7.8K	0.07	25.0K
$383.00	Oct 13	0.01	0.02	$0.02	50.0%	7.7K	0.05	481
$385.00	Oct 16	1.89	1.94	$1.92	2.6%	3.9K	0.35	7.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 16	0.91	0.94	$0.93	3.2%	8.0K	0.20	4.3K
$355.00	Nov 20	1.76	1.79	$1.78	1.7%	7.8K	0.13	12.4K
$380.00	Oct 13	0.01	0.03	$0.02	100.0%	7.5K	0.05	2.4K
$381.00	Oct 13	0.07	0.09	$0.08	25.0%	7.2K	0.19	266
$382.00	Oct 13	0.46	0.55	$0.51	17.6%	3.0K	0.69	238

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 669 found (best R:R 1.70, avg 4.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$362.00	$363.00	Oct 23	$0.52	$0.48	$0.52	94%	0.92	$362.52
$343.00	$344.00	Oct 16	$0.61	$0.39	$0.61	100%	0.64	$343.61
$341.00	$342.00	Oct 16	$0.63	$0.37	$0.63	100%	0.59	$341.63
$435.00	$450.00	Nov 13	$0.19	$14.81	$0.19	4%	77.95	$435.19
$440.00	$450.00	Nov 27	$0.23	$9.77	$0.23	6%	42.48	$440.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$415.00	$414.00	Nov 6	$0.37	$0.63	$0.37	92%	1.70	$414.63
$430.00	$429.00	Oct 16	$0.50	$0.50	$0.50	100%	1.00	$429.50
$430.00	$429.00	Nov 20	$0.57	$0.43	$0.57	92%	0.75	$429.43
$417.00	$416.00	Nov 6	$0.64	$0.36	$0.64	93%	0.56	$416.36
$428.00	$427.00	Nov 20	$0.65	$0.35	$0.65	91%	0.54	$427.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 510 found (best R:R 0.17, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$391.00	$392.00	Nov 27	$0.50	$0.50	$0.50	61%	1.00	$391.50
$390.00	$391.00	Nov 6	$0.40	$0.40	$0.60	64%	0.67	$390.40
$382.00	$383.00	Oct 13	$0.13	$0.13	$0.87	69%	0.15	$382.13
$384.00	$385.00	Nov 6	$0.50	$0.50	$0.50	53%	1.00	$384.50
$383.00	$384.00	Oct 28	$0.50	$0.50	$0.50	53%	1.00	$383.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Oct 19	$0.74	$0.74	$4.26	77%	0.17	$374.26
$375.00	$370.00	Oct 20	$0.80	$0.80	$4.20	76%	0.19	$374.20
$370.00	$365.00	Oct 26	$0.62	$0.62	$4.38	82%	0.14	$369.38
$376.00	$375.00	Nov 20	$0.45	$0.45	$0.55	61%	0.82	$375.55
$370.00	$365.00	Oct 19	$0.29	$0.29	$4.71	90%	0.06	$369.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.05, cheapest $2.04)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$382.00	Oct 13	Oct 14	$2.07	16.1%	29.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$382.00	Oct 13	Oct 14	$2.04	16.1%	29.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 515 found (cheapest 0.17% of stock, avg 4.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$382.00	Oct 13	$0.15	$0.51	$0.66	$381.34	$382.66	0.17%
$381.00	Oct 13	$0.74	$0.08	$0.82	$380.18	$381.82	0.21%
$383.00	Oct 13	$0.02	$1.48	$1.50	$381.50	$384.50	0.39%
$380.00	Oct 13	$1.66	$0.02	$1.68	$378.32	$381.68	0.44%
$384.00	Oct 13	$0.01	$2.43	$2.44	$381.56	$386.44	0.64%
$379.00	Oct 13	$2.70	$0.02	$2.72	$376.28	$381.72	0.71%
$385.00	Oct 13	$0.01	$3.35	$3.36	$381.64	$388.36	0.88%
$378.00	Oct 13	$3.63	$0.02	$3.65	$374.35	$381.65	0.96%
$377.00	Oct 13	$4.35	$0.02	$4.37	$372.63	$381.37	1.15%
$386.00	Oct 13	$0.01	$4.40	$4.41	$381.59	$390.41	1.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 401 found (cheapest 0.06% of stock, avg 2.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$382.00	$381.00	Oct 13	$0.15	$0.08	$0.23	$380.77	$382.23
$386.00	$377.00	Oct 14	$0.83	$0.75	$1.58	$375.42	$387.58
$386.00	$378.00	Oct 14	$0.83	$0.97	$1.80	$376.20	$387.80
$385.00	$377.00	Oct 14	$1.10	$0.75	$1.85	$375.15	$386.85
$385.00	$378.00	Oct 14	$1.10	$0.97	$2.07	$375.93	$387.07
$386.00	$379.00	Oct 14	$0.83	$1.26	$2.09	$376.91	$388.09
$386.00	$377.00	Oct 15	$1.21	$1.05	$2.26	$374.74	$388.26
$385.00	$379.00	Oct 14	$1.10	$1.26	$2.36	$376.64	$387.36
$384.00	$377.00	Oct 14	$1.40	$0.75	$2.15	$374.85	$386.15
$386.00	$378.00	Oct 15	$1.21	$1.32	$2.53	$375.47	$388.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 473 found (best R:R 1.04, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
365/366	390/391	Oct 30	$0.51	$0.49	51%	1.04	$365.49	$390.51
375/376	390/391	Oct 26	$0.60	$0.40	41%	1.50	$375.40	$390.60
375/376	392/393	Oct 26	$0.55	$0.45	45%	1.22	$375.45	$392.55
375/376	393/394	Oct 26	$0.53	$0.47	47%	1.13	$375.47	$393.53
372/373	388/389	Oct 15	$0.30	$0.70	69%	0.43	$372.70	$388.30
375/376	391/392	Oct 26	$0.56	$0.44	43%	1.27	$375.44	$391.56
364/365	390/391	Oct 30	$0.46	$0.54	53%	0.85	$364.54	$390.46
377/378	391/392	Oct 20	$0.52	$0.48	47%	1.08	$377.48	$391.52
368/369	390/391	Oct 30	$0.52	$0.48	47%	1.08	$368.48	$390.52
374/375	390/391	Oct 16	$0.35	$0.65	63%	0.54	$374.65	$390.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 287 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$381.00	$382.00	Oct 13	$0.33	$0.67	64%	2.03
$381.00	$382.00	$383.00	Oct 13	$0.46	$0.54	76%	1.17
$350.00	$355.00	$360.00	Nov 6	$0.10	$4.90	6%	49.00
$382.00	$383.00	$384.00	Oct 13	$0.12	$0.88	30%	7.33
$420.00	$425.00	$430.00	Nov 27	$0.07	$4.93	4%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Oct 26	$0.40	$4.60	19%	11.50
$350.00	$355.00	$360.00	Nov 13	$0.10	$4.90	7%	49.00
$380.00	$381.00	$382.00	Oct 13	$0.37	$0.63	64%	1.70
$365.00	$370.00	$375.00	Oct 20	$0.45	$4.55	19%	10.11
$365.00	$370.00	$375.00	Oct 19	$0.45	$4.55	18%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 525 found (best net $-0.80, 501 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$378.00	1:2	Nov 27	-$0.80	$17.20
$345.00	$360.00	1:2	Oct 20	-$6.83	$8.17
$360.00	$370.00	1:2	Oct 20	-$3.25	$6.75
$355.00	$368.00	1:2	Nov 13	-$7.55	$5.45
$382.00	$388.00	1:2	Oct 27	-$0.67	$5.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$417.00	$400.00	1:2	Nov 27	-$6.93	$10.07
$375.00	$370.00	1:2	Oct 26	-$0.25	$4.75
$370.00	$365.00	1:2	Oct 26	-$0.03	$4.97
$384.00	$383.00	1:2	Oct 13	-$0.53	$0.47
$365.00	$360.00	1:2	Oct 26	-$0.07	$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 371 found (best yield 2.74%, avg 0.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$384.00	Nov 27	$10.45	0.48	0.6%	2.74%	3.36%	--	22
$385.00	Nov 27	$9.95	0.47	0.9%	2.61%	3.49%	1	98
$386.00	Nov 27	$9.50	0.46	1.1%	2.49%	3.63%	1	23
$387.00	Nov 27	$9.05	0.44	1.4%	2.37%	3.78%	1	16
$388.00	Nov 27	$8.65	0.43	1.7%	2.27%	3.94%	2	23
$382.00	Nov 27	$11.15	0.51	0.1%	2.92%	3.02%	94	99
$383.00	Nov 27	$10.65	0.49	0.4%	2.79%	3.15%	5	14
$389.00	Nov 27	$8.15	0.41	1.9%	2.14%	4.07%	4	9
$391.00	Nov 27	$7.50	0.39	2.5%	1.97%	4.42%	17	6
$390.00	Nov 27	$7.80	0.40	2.2%	2.04%	4.24%	50	48

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101,959

Total Puts 75,334

Put/Call Ratio 0.74

Net Difference 26,625

Prior's Put/Call Breakdown

Total Calls 63,030

Total Puts 61,058

Put/Call Ratio 0.97

Net Difference 1,972

Prior 7-Day Put/Call Summary

Total Calls 902,271

Total Puts 655,562

Average Put/Call Ratio 0.75

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card