GLD - Options Database

GLD

SPDR Gold Shares

$380.26 -0.50%

(10/13 13:00) ◀

Tuesday, October 13, 2026 (2:00pm)

▶ (10/13 15:00)

◀ 10/13 14:00 ▶

Option Volume

Detail

ℹ

Current (10/13 2:00pm) 136,418

Calls: 71,329 (52%)

Puts: 65,089 (48%)

Prior (10/12) 111,060

Calls: 54,540 (49%)

Puts: 56,520 (51%)

Current vs Prior +22.83%

Calls: +30.78% (Calls)

Puts: +15.16% (Puts)

Prior 7-Day Total 1,557,833

Calls: 902,271 (58%)

Puts: 655,562 (42%)

Prior 7-Day Average 222,547

Calls: 128,895 (58%)

Puts: 93,651 (42%)

Current vs Prior 7-Day Avg -38.70%

Calls: -44.66%

Puts: -30.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 2:00pm) $32.85M

Calls: $12.06M (37%)

Puts: $20.79M (63%)

Prior (10/12) $21.85M

Calls: $10.52M (48%)

Puts: $11.33M (52%)

Current vs Prior +50.31%

Calls: +14.59%

Puts: +83.48%

Prior 7-Day Total $584.45M

Calls: $170.62M (29%)

Puts: $413.83M (71%)

Prior 7-Day Average $83.49M

Calls: $24.37M (29%)

Puts: $59.12M (71%)

Current vs Prior 7-Day Avg -60.66%

Calls: -50.53%

Puts: -64.83%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13 2:00pm) 0.91

Prior (10/12) 1.04

Current vs Prior -11.94%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg +22.28%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13 2:00pm) 1,680,449

Calls: 981,266 (58%)

Puts: 699,183 (42%)

Prior (10/12) 1,651,349

Calls: 973,353 (59%)

Puts: 677,996 (41%)

Current vs Prior +1.76%

Prior 7-Day Total 10,230,343

Calls: 5,927,550 (58%)

Puts: 4,302,793 (42%)

Prior 7-Day Average 1,461,477

Calls: 846,792 (58%)

Puts: 614,684 (42%)

Current vs Prior 7-Day Avg +14.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 0.36% | 1.26%1.26% | 1.78%1.78% | 2.60%1.53% | 5.36%

Prior 0.88% | 1.46%0.30% | 1.46%1.94% | 2.78%1.71% | 5.57%

Current vs Prior -58.90% | -13.55%+315.91% | +21.57%-8.33% | -6.59%-10.59% | -3.75%

Prior 7-Day Avg 1.01% | 1.39%0.50% | 1.34%1.20% | 2.56%2.40% | 6.01%

Current vs 7-Day Avg -64.30% | -9.32%+153.27% | +32.12%+48.42% | +1.41%-36.46% | -10.87%

Prior 7-Day Eod 0.88% | 1.46%0.27% | 1.45%1.93% | 2.78%1.70% | 5.57%

Current vs 7-Day Eod -58.90% | -13.55%+363.91% | +22.01%-7.96% | -6.42%-9.90% | -3.75%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.37% | 7.25%

Calls: 11.76% | 6.64%

Puts: 6.98% | 7.87%

Prior 24.38% | 6.17%

Calls: 22.22% | 4.15%

Puts: 26.53% | 8.19%

Current vs Prior -61.57% | +17.50%

Prior 7-Day Avg 14.72% | 6.49%

Calls: 8.44% | 5.36%

Puts: 21.00% | 7.63%

Current vs 7-Day Avg -36.34% | +11.66%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($20.79M). Elevated premium activity with dollar volume up 50% vs prior.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	NEUTRAL	MIXED
13:00	BEARISH	NEUTRAL	MIXED
12:00	BEARISH	NEUTRAL	BEARISH
11:00	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,051 of results (avg 4.8%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Nov 20	1.30	1.31	$1.31	0.8%	201	0.10	8.7K
$380.00	Nov 20	10.85	10.95	$10.90	0.9%	336	0.52	8.5K
$425.00	Nov 20	1.02	1.03	$1.02	1.0%	196	0.08	10.3K
$381.00	Oct 23	4.55	4.60	$4.57	1.1%	145	0.48	68
$385.00	Nov 20	8.45	8.55	$8.50	1.2%	391	0.44	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 13	2.14	2.15	$2.15	0.5%	369	0.17	538
$355.00	Nov 20	1.92	1.93	$1.92	0.5%	7.8K	0.14	12.4K
$360.00	Nov 20	2.66	2.68	$2.67	0.7%	258	0.19	8.4K
$416.00	Nov 20	36.10	36.40	$36.25	0.8%	--	0.88	24
$410.00	Nov 20	30.55	30.85	$30.70	1.0%	10	0.84	2.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 210 found (avg $0.54, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$381.00	Oct 13	0.11	0.12	$0.12	8.3%	4.8K	0.21	169
$380.00	Oct 13	0.48	0.54	$0.51	11.8%	2.1K	0.59	2.2K
$386.00	Oct 14	0.38	0.43	$0.41	12.2%	319	0.14	353
$385.00	Oct 14	0.54	0.59	$0.56	8.9%	656	0.19	191
$392.00	Oct 15	0.15	0.18	$0.16	18.8%	116	0.05	121

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$379.00	Oct 13	0.05	0.06	$0.06	16.7%	1.3K	0.12	409
$380.00	Oct 13	0.24	0.27	$0.26	11.5%	6.6K	0.41	2.4K
$381.00	Oct 13	0.83	0.89	$0.86	7.0%	6.3K	0.79	266
$373.00	Oct 14	0.22	0.26	$0.24	16.7%	463	0.09	137
$374.00	Oct 14	0.31	0.37	$0.34	17.6%	415	0.12	159

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 582 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 14	54.60	56.05	$55.33	2.6%	1	1.00	1
$335.00	Oct 14	44.95	46.05	$45.50	2.4%	1	1.00	--
$350.00	Oct 14	30.00	31.00	$30.50	3.3%	2	1.00	1
$360.00	Oct 14	20.05	20.90	$20.48	4.2%	--	1.00	12
$363.00	Oct 14	16.55	18.00	$17.27	8.4%	6	1.00	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$383.00	Oct 13	2.60	2.95	$2.78	12.6%	802	1.00	195
$384.00	Oct 13	3.55	3.90	$3.72	9.4%	202	1.00	143
$385.00	Oct 13	4.50	5.45	$4.97	19.1%	61	1.00	82
$386.00	Oct 13	4.90	6.40	$5.65	26.5%	9	1.00	6
$387.00	Oct 13	6.00	7.30	$6.65	19.5%	13	1.00	10

Most actively traded options today. High liquidity = easy entry/exit. 1,252 active (total vol 134.0K, top 8.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.00	Oct 13	0.02	0.03	$0.03	33.3%	8.8K	0.05	872
$383.00	Oct 13	0.00	0.01	$0.01	100.0%	6.9K	0.01	481
$381.00	Oct 13	0.11	0.12	$0.12	8.3%	4.8K	0.21	169
$385.00	Oct 16	1.37	1.39	$1.38	1.4%	3.3K	0.28	7.5K
$384.00	Oct 13	0.00	0.01	$0.01	100.0%	3.1K	0.01	833

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Nov 20	1.92	1.93	$1.92	0.5%	7.8K	0.14	12.4K
$375.00	Oct 16	1.11	1.14	$1.13	2.7%	7.2K	0.24	4.3K
$380.00	Oct 13	0.24	0.27	$0.26	11.5%	6.6K	0.41	2.4K
$381.00	Oct 13	0.83	0.89	$0.86	7.0%	6.3K	0.79	266
$380.00	Oct 16	2.87	2.93	$2.90	2.1%	2.6K	0.48	12.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 645 found (best R:R 1.70, avg 4.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$361.00	Oct 16	$0.37	$0.63	$0.37	99%	1.70	$360.37
$342.00	$343.00	Oct 16	$0.47	$0.53	$0.47	100%	1.13	$342.47
$340.00	$341.00	Oct 16	$0.55	$0.45	$0.55	100%	0.82	$340.55
$375.00	$376.00	Oct 13	$0.62	$0.38	$0.62	99%	0.61	$375.62
$435.00	$450.00	Nov 13	$0.18	$14.82	$0.18	4%	82.33	$435.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$429.00	$428.00	Nov 20	$0.43	$0.57	$0.43	92%	1.33	$428.57
$404.00	$403.00	Oct 23	$0.50	$0.50	$0.50	94%	1.00	$403.50
$416.00	$415.00	Nov 6	$0.48	$0.52	$0.48	92%	1.08	$415.52
$401.00	$400.00	Oct 23	$0.50	$0.50	$0.50	93%	1.00	$400.50
$419.00	$418.00	Nov 20	$0.48	$0.52	$0.48	89%	1.08	$418.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 489 found (best R:R 0.50, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$381.00	$391.00	Oct 27	$3.33	$3.33	$6.67	52%	0.50	$384.33
$385.00	$386.00	Nov 6	$0.48	$0.48	$0.52	58%	0.92	$385.48
$394.00	$395.00	Oct 28	$0.25	$0.25	$0.75	80%	0.33	$394.25
$381.00	$382.00	Nov 6	$0.55	$0.55	$0.45	50%	1.22	$381.55
$386.00	$387.00	Oct 28	$0.40	$0.40	$0.60	64%	0.67	$386.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Oct 19	$0.89	$0.89	$4.11	73%	0.22	$374.11
$375.00	$370.00	Oct 20	$0.95	$0.95	$4.05	72%	0.23	$374.05
$375.00	$370.00	Oct 26	$1.24	$1.24	$3.76	67%	0.33	$373.76
$370.00	$365.00	Oct 19	$0.35	$0.35	$4.65	88%	0.08	$369.65
$370.00	$365.00	Oct 20	$0.42	$0.42	$4.58	86%	0.09	$369.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.73, cheapest $1.72)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Oct 13	Oct 14	$1.75	15.3%	25.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Oct 13	Oct 14	$1.72	15.3%	25.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 499 found (cheapest 0.20% of stock, avg 4.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$380.00	Oct 13	$0.51	$0.26	$0.77	$379.23	$380.77	0.20%
$381.00	Oct 13	$0.12	$0.86	$0.98	$380.02	$381.98	0.26%
$379.00	Oct 13	$1.30	$0.06	$1.36	$377.64	$380.36	0.36%
$382.00	Oct 13	$0.03	$1.79	$1.82	$380.18	$383.82	0.48%
$378.00	Oct 13	$2.30	$0.03	$2.33	$375.67	$380.33	0.61%
$383.00	Oct 13	$0.01	$2.78	$2.79	$380.21	$385.79	0.73%
$377.00	Oct 13	$3.30	$0.03	$3.33	$373.67	$380.33	0.88%
$384.00	Oct 13	$0.01	$3.72	$3.73	$380.27	$387.73	0.98%
$380.00	Oct 14	$2.26	$1.98	$4.24	$375.76	$384.24	1.12%
$381.00	Oct 14	$1.81	$2.54	$4.35	$376.65	$385.35	1.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 406 found (cheapest 0.02% of stock, avg 2.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$382.00	$378.00	Oct 13	$0.03	$0.03	$0.06	$377.94	$382.06
$382.00	$379.00	Oct 13	$0.03	$0.06	$0.09	$378.91	$382.09
$381.00	$378.00	Oct 13	$0.12	$0.03	$0.15	$377.85	$381.15
$381.00	$379.00	Oct 13	$0.12	$0.06	$0.18	$378.82	$381.18
$382.00	$380.00	Oct 13	$0.03	$0.26	$0.29	$379.71	$382.29
$381.00	$380.00	Oct 13	$0.12	$0.26	$0.38	$379.62	$381.38
$385.00	$376.00	Oct 14	$0.56	$0.66	$1.22	$374.78	$386.22
$384.00	$376.00	Oct 14	$0.78	$0.66	$1.44	$374.56	$385.44
$385.00	$377.00	Oct 14	$0.56	$0.89	$1.45	$375.55	$386.45
$384.00	$377.00	Oct 14	$0.78	$0.89	$1.67	$375.33	$385.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 468 found (best R:R 0.79, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
370/371	392/393	Oct 27	$0.44	$0.56	56%	0.79	$370.56	$392.44
371/372	385/386	Oct 16	$0.41	$0.59	58%	0.69	$371.59	$385.41
372/373	385/386	Oct 16	$0.44	$0.56	55%	0.79	$372.56	$385.44
371/372	388/389	Oct 16	$0.30	$0.70	69%	0.43	$371.70	$388.30
372/373	388/389	Oct 16	$0.33	$0.67	66%	0.49	$372.67	$388.33
374/375	385/386	Oct 16	$0.51	$0.49	48%	1.04	$374.49	$385.51
363/364	390/391	Nov 6	$0.51	$0.49	48%	1.04	$363.49	$390.51
374/375	388/389	Oct 16	$0.40	$0.60	58%	0.67	$374.60	$388.40
375/376	385/386	Oct 16	$0.55	$0.45	43%	1.22	$375.45	$385.55
365/366	390/391	Oct 23	$0.32	$0.68	66%	0.47	$365.68	$390.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 299 found (best R:R 8.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$379.00	$380.00	$381.00	Oct 13	$0.40	$0.60	66%	1.50
$380.00	$381.00	$382.00	Oct 13	$0.30	$0.70	54%	2.33
$350.00	$355.00	$360.00	Oct 30	$0.11	$4.89	6%	44.45
$420.00	$425.00	$430.00	Nov 27	$0.06	$4.94	4%	82.33
$381.00	$382.00	$383.00	Oct 13	$0.07	$0.93	20%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Oct 20	$0.53	$4.47	22%	8.43
$381.00	$384.00	$387.00	Oct 27	$0.19	$2.81	16%	14.79
$365.00	$370.00	$375.00	Oct 19	$0.54	$4.46	22%	8.26
$379.00	$380.00	$381.00	Oct 13	$0.40	$0.60	67%	1.50
$381.00	$382.00	$383.00	Oct 13	$0.06	$0.94	21%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 537 found (best net $-0.33, 508 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$378.00	1:2	Nov 27	-$0.33	$17.67
$345.00	$360.00	1:2	Oct 20	-$5.57	$9.43
$360.00	$370.00	1:2	Oct 20	-$1.85	$8.15
$355.00	$368.00	1:2	Nov 13	-$6.66	$6.34
$370.00	$375.00	1:2	Oct 19	-$2.86	$2.14

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$417.00	$400.00	1:2	Nov 27	-$7.67	$9.33
$398.00	$391.00	1:2	Oct 20	-$4.86	$2.14
$375.00	$370.00	1:2	Oct 26	-$0.18	$4.82
$370.00	$365.00	1:2	Oct 26	-$0.06	$4.94
$365.00	$360.00	1:2	Oct 26	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 366 found (best yield 2.66%, avg 0.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$383.00	Nov 27	$10.10	0.48	0.7%	2.66%	3.38%	2	14
$381.00	Nov 27	$11.00	0.50	0.2%	2.89%	3.09%	4	4
$384.00	Nov 27	$9.65	0.46	1.0%	2.54%	3.52%	--	22
$385.00	Nov 27	$9.25	0.45	1.2%	2.43%	3.68%	1	98
$382.00	Nov 27	$10.50	0.48	0.5%	2.76%	3.22%	91	99
$386.00	Nov 27	$8.85	0.43	1.5%	2.33%	3.84%	--	23
$387.00	Nov 27	$8.40	0.42	1.8%	2.21%	3.98%	1	16
$388.00	Nov 27	$8.05	0.41	2.0%	2.12%	4.15%	1	23
$389.00	Nov 27	$7.60	0.40	2.3%	2.00%	4.30%	4	9
$390.00	Nov 27	$7.15	0.38	2.6%	1.88%	4.44%	50	48

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,329

Total Puts 65,089

Put/Call Ratio 0.91

Net Difference 6,240

Prior's Put/Call Breakdown

Total Calls 54,540

Total Puts 56,520

Put/Call Ratio 1.04

Net Difference -1,980

Prior 7-Day Put/Call Summary

Total Calls 902,271

Total Puts 655,562

Average Put/Call Ratio 0.75

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card