GLD - Options Database

GLD

SPDR Gold Shares

$380.66 -0.39%

(10/13 12:00) ◀

Tuesday, October 13, 2026 (1:00pm)

▶ (10/13 14:00)

◀ 10/13 13:00 ▶

Option Volume

Detail

ℹ

Current (10/13 1:00pm) 109,235

Calls: 56,028 (51%)

Puts: 53,207 (49%)

Prior (10/12) 99,698

Calls: 46,982 (47%)

Puts: 52,716 (53%)

Current vs Prior +9.57%

Calls: +19.25% (Calls)

Puts: +0.93% (Puts)

Prior 7-Day Total 1,557,833

Calls: 902,271 (58%)

Puts: 655,562 (42%)

Prior 7-Day Average 222,547

Calls: 128,895 (58%)

Puts: 93,651 (42%)

Current vs Prior 7-Day Avg -50.92%

Calls: -56.53%

Puts: -43.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 1:00pm) $24.68M

Calls: $9.48M (38%)

Puts: $15.20M (62%)

Prior (10/12) $19.26M

Calls: $8.17M (42%)

Puts: $11.09M (58%)

Current vs Prior +28.14%

Calls: +15.98%

Puts: +37.11%

Prior 7-Day Total $584.45M

Calls: $170.62M (29%)

Puts: $413.83M (71%)

Prior 7-Day Average $83.49M

Calls: $24.37M (29%)

Puts: $59.12M (71%)

Current vs Prior 7-Day Avg -70.44%

Calls: -61.12%

Puts: -74.29%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13 1:00pm) 0.95

Prior (10/12) 1.12

Current vs Prior -15.36%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg +27.26%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13 1:00pm) 1,680,449

Calls: 981,266 (58%)

Puts: 699,183 (42%)

Prior (10/12) 1,651,349

Calls: 973,353 (59%)

Puts: 677,996 (41%)

Current vs Prior +1.76%

Prior 7-Day Total 10,230,343

Calls: 5,927,550 (58%)

Puts: 4,302,793 (42%)

Prior 7-Day Average 1,461,477

Calls: 846,792 (58%)

Puts: 614,684 (42%)

Current vs Prior 7-Day Avg +14.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 0.38% | 1.24%1.24% | 1.78%1.78% | 2.61%1.53% | 5.35%

Prior 0.88% | 1.46%0.30% | 1.46%1.94% | 2.78%1.71% | 5.57%

Current vs Prior -56.55% | -15.26%+307.68% | +21.62%-8.29% | -6.22%-10.53% | -3.85%

Prior 7-Day Avg 1.01% | 1.39%0.50% | 1.34%1.20% | 2.56%2.40% | 6.01%

Current vs 7-Day Avg -62.26% | -11.12%+148.25% | +32.17%+48.49% | +1.81%-36.42% | -10.96%

Prior 7-Day Eod 0.88% | 1.46%0.27% | 1.45%1.93% | 2.78%1.70% | 5.57%

Current vs 7-Day Eod -56.55% | -15.26%+354.72% | +22.06%-7.92% | -6.04%-9.84% | -3.85%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.65% | 5.83%

Calls: 6.02% | 8.10%

Puts: 11.29% | 3.57%

Prior 24.38% | 6.17%

Calls: 22.22% | 4.15%

Puts: 26.53% | 8.19%

Current vs Prior -64.52% | -5.51%

Prior 7-Day Avg 14.72% | 6.49%

Calls: 8.44% | 5.36%

Puts: 21.00% | 7.63%

Current vs 7-Day Avg -41.23% | -10.21%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($15.20M).

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BEARISH	NEUTRAL	MIXED
12:00	BEARISH	NEUTRAL	BEARISH
11:00	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,043 of results (avg 4.7%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	11.05	11.15	$11.10	0.9%	270	0.53	8.5K
$350.00	Oct 16	30.70	31.00	$30.85	1.0%	3	0.99	150
$350.00	Nov 27	33.95	34.35	$34.15	1.2%	7	0.89	--
$355.00	Nov 27	29.55	29.90	$29.73	1.2%	7	0.85	--
$305.00	Oct 13	75.45	76.35	$75.90	1.2%	13	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$419.00	Nov 20	38.55	38.85	$38.70	0.8%	--	0.89	18
$418.00	Nov 20	37.60	37.90	$37.75	0.8%	--	0.88	22
$415.00	Nov 20	34.75	35.10	$34.92	1.0%	1	0.87	728
$409.00	Nov 20	29.30	29.60	$29.45	1.0%	--	0.83	13
$416.00	Nov 20	35.70	36.10	$35.90	1.1%	--	0.87	24

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 220 found (avg $0.53, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$381.00	Oct 13	0.26	0.28	$0.27	7.4%	2.9K	0.36	169
$380.00	Oct 13	0.80	0.85	$0.83	6.0%	1.2K	0.72	2.2K
$389.00	Oct 14	0.15	0.18	$0.16	18.8%	65	0.07	1.1K
$392.00	Oct 14	0.06	0.07	$0.07	14.3%	31	0.03	168
$386.00	Oct 14	0.43	0.48	$0.45	11.1%	253	0.16	353

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 13	0.17	0.20	$0.19	15.8%	5.6K	0.28	2.4K
$381.00	Oct 13	0.58	0.65	$0.62	11.3%	5.9K	0.64	266
$374.00	Oct 14	0.27	0.31	$0.29	13.8%	389	0.11	159
$375.00	Oct 14	0.38	0.42	$0.40	10.0%	151	0.14	507
$376.00	Oct 14	0.53	0.59	$0.56	10.7%	188	0.19	198

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 569 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 13	75.45	76.35	$75.90	1.2%	13	1.00	2
$310.00	Oct 13	70.45	71.45	$70.95	1.4%	4	1.00	2
$315.00	Oct 13	65.45	66.35	$65.90	1.4%	4	1.00	1
$320.00	Oct 13	60.45	61.40	$60.93	1.6%	4	1.00	1
$325.00	Oct 13	55.45	56.55	$56.00	2.0%	1	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$398.00	Oct 16	17.15	17.55	$17.35	2.3%	2	1.00	206
$399.00	Oct 16	18.15	18.55	$18.35	2.2%	--	1.00	194
$400.00	Oct 16	19.05	19.55	$19.30	2.6%	29	1.00	33.1K
$401.00	Oct 16	20.10	20.55	$20.33	2.2%	--	1.00	132
$402.00	Oct 16	20.85	21.55	$21.20	3.3%	--	1.00	191

Most actively traded options today. High liquidity = easy entry/exit. 1,199 active (total vol 107.1K, top 7.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.00	Oct 13	0.05	0.07	$0.06	33.3%	7.4K	0.11	872
$383.00	Oct 13	0.01	0.02	$0.02	50.0%	6.2K	0.03	481
$384.00	Oct 13	0.01	0.02	$0.02	50.0%	3.0K	0.02	833
$381.00	Oct 13	0.26	0.28	$0.27	7.4%	2.9K	0.36	169
$390.00	Oct 16	0.50	0.53	$0.52	5.8%	2.0K	0.13	10.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Nov 20	1.84	1.87	$1.86	1.6%	7.8K	0.14	12.4K
$381.00	Oct 13	0.58	0.65	$0.62	11.3%	5.9K	0.64	266
$380.00	Oct 13	0.17	0.20	$0.19	15.8%	5.6K	0.28	2.4K
$375.00	Oct 16	1.02	1.07	$1.05	4.8%	5.4K	0.23	4.3K
$382.00	Oct 13	1.34	1.50	$1.42	11.3%	2.4K	0.89	238

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 633 found (best R:R 0.58, avg 5.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$435.00	$450.00	Nov 13	$0.19	$14.81	$0.19	4%	77.95	$435.19
$440.00	$450.00	Nov 27	$0.21	$9.79	$0.21	6%	46.62	$440.21
$420.00	$425.00	Nov 27	$0.34	$4.66	$0.34	12%	13.71	$420.34
$430.00	$435.00	Nov 27	$0.19	$4.81	$0.19	8%	25.32	$430.19
$435.00	$440.00	Nov 27	$0.14	$4.86	$0.14	7%	34.71	$435.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$413.00	$410.00	Oct 30	$1.90	$1.10	$1.90	94%	0.58	$411.10
$426.00	$425.00	Oct 16	$0.35	$0.65	$0.35	100%	1.86	$425.65
$426.00	$425.00	Nov 20	$0.27	$0.73	$0.27	91%	2.70	$425.73
$404.00	$403.00	Oct 23	$0.32	$0.68	$0.32	94%	2.12	$403.68
$414.00	$413.00	Nov 6	$0.37	$0.63	$0.37	91%	1.70	$413.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 486 found (best R:R 0.20, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$381.00	$391.00	Oct 27	$3.45	$3.45	$6.55	50%	0.53	$384.45
$384.00	$385.00	Oct 30	$0.48	$0.48	$0.52	56%	0.92	$384.48
$392.00	$393.00	Oct 28	$0.28	$0.28	$0.72	75%	0.39	$392.28
$381.00	$382.00	Oct 13	$0.21	$0.21	$0.79	64%	0.27	$381.21
$389.00	$390.00	Oct 28	$0.34	$0.34	$0.66	69%	0.52	$389.34

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Oct 19	$0.85	$0.85	$4.15	75%	0.20	$374.15
$375.00	$370.00	Oct 20	$0.91	$0.91	$4.09	73%	0.22	$374.09
$375.00	$370.00	Oct 26	$1.19	$1.19	$3.81	69%	0.31	$373.81
$377.00	$376.00	Nov 27	$0.50	$0.50	$0.50	57%	1.00	$376.50
$376.00	$375.00	Nov 6	$0.45	$0.45	$0.55	61%	0.82	$375.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.65, cheapest $1.62)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$381.00	Oct 13	Oct 14	$1.67	14.7%	25.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$381.00	Oct 13	Oct 14	$1.62	14.7%	25.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 484 found (cheapest 0.23% of stock, avg 4.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$381.00	Oct 13	$0.27	$0.62	$0.89	$380.11	$381.89	0.23%
$380.00	Oct 13	$0.83	$0.19	$1.02	$378.98	$381.02	0.27%
$382.00	Oct 13	$0.06	$1.42	$1.48	$380.52	$383.48	0.39%
$379.00	Oct 13	$1.84	$0.06	$1.90	$377.10	$380.90	0.50%
$383.00	Oct 13	$0.02	$2.31	$2.33	$380.67	$385.33	0.61%
$378.00	Oct 13	$2.79	$0.03	$2.82	$375.18	$380.82	0.74%
$384.00	Oct 13	$0.02	$3.33	$3.35	$380.65	$387.35	0.88%
$377.00	Oct 13	$3.85	$0.03	$3.88	$373.12	$380.88	1.02%
$381.00	Oct 14	$1.94	$2.24	$4.18	$376.82	$385.18	1.10%
$380.00	Oct 14	$2.47	$1.77	$4.24	$375.76	$384.24	1.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 404 found (cheapest 0.03% of stock, avg 2.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$382.00	$379.00	Oct 13	$0.06	$0.06	$0.12	$378.88	$382.12
$382.00	$380.00	Oct 13	$0.06	$0.19	$0.25	$379.75	$382.25
$381.00	$379.00	Oct 13	$0.27	$0.06	$0.33	$378.67	$381.33
$381.00	$380.00	Oct 13	$0.27	$0.19	$0.46	$379.54	$381.46
$385.00	$376.00	Oct 14	$0.63	$0.56	$1.19	$374.81	$386.19
$385.00	$377.00	Oct 14	$0.63	$0.77	$1.40	$375.60	$386.40
$384.00	$376.00	Oct 14	$0.85	$0.56	$1.41	$374.59	$385.41
$384.00	$377.00	Oct 14	$0.85	$0.77	$1.62	$375.38	$385.62
$385.00	$378.00	Oct 14	$0.63	$1.04	$1.67	$376.33	$386.67
$384.00	$378.00	Oct 14	$0.85	$1.04	$1.89	$376.11	$385.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 470 found (best R:R 1.27, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
370/371	392/393	Oct 28	$0.56	$0.44	51%	1.27	$370.44	$392.56
370/371	389/390	Oct 28	$0.62	$0.38	45%	1.63	$370.38	$389.62
372/373	392/393	Oct 28	$0.56	$0.44	46%	1.27	$372.44	$392.56
372/373	389/390	Oct 28	$0.62	$0.38	40%	1.63	$372.38	$389.62
374/375	392/393	Oct 27	$0.56	$0.44	46%	1.27	$374.44	$392.56
373/374	392/393	Oct 28	$0.57	$0.43	44%	1.33	$373.43	$392.57
374/375	391/392	Oct 27	$0.57	$0.43	44%	1.33	$374.43	$391.57
373/374	389/390	Oct 28	$0.63	$0.37	38%	1.70	$373.37	$389.63
369/370	392/393	Oct 28	$0.47	$0.53	53%	0.89	$369.53	$392.47
369/370	389/390	Oct 28	$0.53	$0.47	47%	1.13	$369.47	$389.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 300 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Nov 27	$0.11	$4.89	8%	44.45
$350.00	$355.00	$360.00	Oct 30	$0.09	$4.91	6%	54.56
$355.00	$360.00	$365.00	Oct 30	$0.18	$4.82	9%	26.78
$380.00	$381.00	$382.00	Oct 13	$0.35	$0.65	61%	1.86
$420.00	$425.00	$430.00	Nov 27	$0.07	$4.93	4%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$381.00	$382.00	$383.00	Oct 13	$0.09	$0.91	33%	10.11
$377.00	$380.00	$383.00	Nov 27	$0.05	$2.95	9%	59.00
$350.00	$355.00	$360.00	Nov 27	$0.14	$4.86	8%	34.71
$360.00	$365.00	$370.00	Oct 20	$0.21	$4.79	10%	22.81
$379.00	$380.00	$381.00	Oct 13	$0.30	$0.70	54%	2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 531 found (best net $-4.67, 507 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$378.00	1:2	Nov 27	-$0.64	$17.36
$345.00	$360.00	1:2	Oct 20	-$6.37	$8.63
$360.00	$370.00	1:2	Oct 20	-$1.95	$8.05
$355.00	$368.00	1:2	Nov 13	-$7.11	$5.89
$370.00	$375.00	1:2	Oct 19	-$3.12	$1.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$420.00	$400.00	1:2	Nov 27	-$4.67	$15.33
$398.00	$391.00	1:2	Oct 20	-$4.51	$2.49
$375.00	$370.00	1:2	Oct 26	-$0.15	$4.85
$370.00	$365.00	1:2	Oct 26	-$0.04	$4.96
$383.00	$382.00	1:2	Oct 13	-$0.53	$0.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 368 found (best yield 2.97%, avg 0.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$381.00	Nov 27	$11.30	0.51	0.1%	2.97%	3.06%	4	4
$382.00	Nov 27	$10.85	0.49	0.3%	2.85%	3.20%	89	99
$384.00	Nov 27	$9.95	0.47	0.9%	2.61%	3.49%	--	22
$385.00	Nov 27	$9.50	0.46	1.1%	2.50%	3.64%	--	98
$383.00	Nov 27	$10.35	0.48	0.6%	2.72%	3.33%	2	14
$386.00	Nov 27	$9.05	0.44	1.4%	2.38%	3.78%	--	23
$387.00	Nov 27	$8.60	0.43	1.7%	2.26%	3.92%	1	16
$388.00	Nov 27	$8.20	0.41	1.9%	2.15%	4.08%	1	23
$390.00	Nov 27	$7.40	0.39	2.5%	1.94%	4.40%	50	48
$391.00	Nov 27	$7.10	0.38	2.7%	1.87%	4.58%	16	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,028

Total Puts 53,207

Put/Call Ratio 0.95

Net Difference 2,821

Prior's Put/Call Breakdown

Total Calls 46,982

Total Puts 52,716

Put/Call Ratio 1.12

Net Difference -5,734

Prior 7-Day Put/Call Summary

Total Calls 902,271

Total Puts 655,562

Average Put/Call Ratio 0.75

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card