GLD - Options Database

GLD

SPDR Gold Shares

$381.06 -0.29%

(10/13 11:00) ◀

Tuesday, October 13, 2026 (12:00pm)

▶ (10/13 13:00)

◀ 10/13 12:00 ▶

Option Volume

Detail

ℹ

Current (10/13 12:00pm) 91,615

Calls: 44,942 (49%)

Puts: 46,673 (51%)

Prior (10/12) 84,024

Calls: 37,894 (45%)

Puts: 46,130 (55%)

Current vs Prior +9.03%

Calls: +18.60% (Calls)

Puts: +1.18% (Puts)

Prior 7-Day Total 1,557,833

Calls: 902,271 (58%)

Puts: 655,562 (42%)

Prior 7-Day Average 222,547

Calls: 128,895 (58%)

Puts: 93,651 (42%)

Current vs Prior 7-Day Avg -58.83%

Calls: -65.13%

Puts: -50.16%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/13 12:00pm) $18.65M

Calls: $6.73M (36%)

Puts: $11.92M (64%)

Prior (10/12) $14.84M

Calls: $6.07M (41%)

Puts: $8.77M (59%)

Current vs Prior +25.68%

Calls: +10.86%

Puts: +35.95%

Prior 7-Day Total $584.45M

Calls: $170.62M (29%)

Puts: $413.83M (71%)

Prior 7-Day Average $83.49M

Calls: $24.37M (29%)

Puts: $59.12M (71%)

Current vs Prior 7-Day Avg -77.66%

Calls: -72.39%

Puts: -79.84%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13 12:00pm) 1.04

Prior (10/12) 1.22

Current vs Prior -14.69%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg +39.16%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/13 12:00pm) 1,680,449

Calls: 981,266 (58%)

Puts: 699,183 (42%)

Prior (10/12) 1,651,349

Calls: 973,353 (59%)

Puts: 677,996 (41%)

Current vs Prior +1.76%

Prior 7-Day Total 10,230,343

Calls: 5,927,550 (58%)

Puts: 4,302,793 (42%)

Prior 7-Day Average 1,461,477

Calls: 846,792 (58%)

Puts: 614,684 (42%)

Current vs Prior 7-Day Avg +14.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 0.43% | 1.24%1.24% | 1.78%1.78% | 2.62%1.54% | 5.37%

Prior 0.88% | 1.46%0.30% | 1.46%1.94% | 2.78%1.71% | 5.57%

Current vs Prior -51.21% | -15.35%+307.25% | +22.20%-7.85% | -5.85%-9.70% | -3.49%

Prior 7-Day Avg 1.01% | 1.39%0.50% | 1.34%1.20% | 2.56%2.40% | 6.01%

Current vs 7-Day Avg -57.62% | -11.21%+147.99% | +32.81%+49.20% | +2.22%-35.84% | -10.62%

Prior 7-Day Eod 0.88% | 1.46%0.27% | 1.45%1.93% | 2.78%1.70% | 5.57%

Current vs 7-Day Eod -51.21% | -15.35%+354.24% | +22.65%-7.48% | -5.67%-9.01% | -3.49%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.75% | 8.93%

Calls: 11.32% | 9.13%

Puts: 8.18% | 8.73%

Prior 24.38% | 6.17%

Calls: 22.22% | 4.15%

Puts: 26.53% | 8.19%

Current vs Prior -60.01% | +44.73%

Prior 7-Day Avg 14.72% | 6.49%

Calls: 8.44% | 5.36%

Puts: 21.00% | 7.63%

Current vs 7-Day Avg -33.76% | +37.54%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($11.92M). Slightly bearish P/C ratio of 1.04.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	NEUTRAL	BEARISH
11:00	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,018 of results (avg 4.8%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 20	62.65	63.15	$62.90	0.8%	--	0.98	67
$340.00	Nov 20	43.20	43.55	$43.38	0.8%	--	0.94	228
$380.00	Nov 20	11.30	11.40	$11.35	0.9%	250	0.53	8.5K
$360.00	Nov 20	25.10	25.35	$25.23	1.0%	--	0.82	129
$310.00	Oct 16	71.00	71.75	$71.38	1.1%	--	1.00	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Nov 20	39.10	39.45	$39.28	0.9%	1	0.89	7.4K
$419.00	Nov 20	38.15	38.50	$38.33	0.9%	--	0.88	18
$422.00	Nov 20	40.95	41.35	$41.15	1.0%	--	0.90	26
$418.00	Nov 20	37.20	37.60	$37.40	1.1%	--	0.88	22
$417.00	Nov 20	36.25	36.65	$36.45	1.1%	--	0.88	22

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 221 found (avg $0.53, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$383.00	Oct 13	0.05	0.06	$0.06	16.7%	5.1K	0.09	481
$382.00	Oct 13	0.17	0.19	$0.18	11.1%	5.3K	0.25	872
$381.00	Oct 13	0.50	0.56	$0.53	11.3%	1.1K	0.54	169
$390.00	Oct 14	0.13	0.15	$0.14	14.3%	110	0.06	420
$386.00	Oct 14	0.50	0.57	$0.53	13.2%	222	0.18	353

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$381.00	Oct 13	0.43	0.48	$0.45	11.1%	4.8K	0.46	266
$376.00	Oct 14	0.48	0.52	$0.50	8.0%	124	0.17	198
$377.00	Oct 14	0.61	0.70	$0.66	13.6%	720	0.21	210
$378.00	Oct 14	0.83	0.96	$0.90	14.4%	153	0.27	856
$369.00	Oct 16	0.21	0.24	$0.22	13.6%	19	0.06	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 553 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 13	75.75	77.20	$76.47	1.9%	11	1.00	2
$310.00	Oct 13	70.85	71.95	$71.40	1.5%	2	1.00	2
$335.00	Oct 13	45.85	46.95	$46.40	2.4%	1	1.00	--
$315.00	Oct 16	66.05	67.05	$66.55	1.5%	--	1.00	47
$320.00	Oct 16	61.05	62.05	$61.55	1.6%	--	1.00	134

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 13	3.70	4.05	$3.88	9.0%	34	1.00	82
$386.00	Oct 13	4.70	5.15	$4.93	9.1%	7	1.00	6
$387.00	Oct 13	5.15	6.15	$5.65	17.7%	13	1.00	10
$388.00	Oct 13	6.05	7.10	$6.57	16.0%	45	1.00	--
$389.00	Oct 13	7.25	8.10	$7.68	11.1%	84	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 1,131 active (total vol 89.8K, top 7.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.00	Oct 13	0.17	0.19	$0.18	11.1%	5.3K	0.25	872
$383.00	Oct 13	0.05	0.06	$0.06	16.7%	5.1K	0.09	481
$384.00	Oct 13	0.02	0.03	$0.03	33.3%	2.9K	0.04	833
$390.00	Oct 16	0.57	0.59	$0.58	3.4%	1.9K	0.14	10.6K
$420.00	Oct 16	0.01	0.02	$0.02	50.0%	1.5K	0.00	8.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Nov 20	1.79	1.81	$1.80	1.1%	7.8K	0.14	12.4K
$375.00	Oct 16	0.95	0.98	$0.97	3.1%	4.8K	0.21	4.3K
$381.00	Oct 13	0.43	0.48	$0.45	11.1%	4.8K	0.46	266
$380.00	Oct 13	0.13	0.16	$0.15	20.0%	4.4K	0.19	2.4K
$382.00	Oct 13	1.05	1.14	$1.10	8.2%	2.3K	0.76	238

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 619 found (best R:R 3.00, avg 4.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$362.00	Oct 23	$1.20	$0.80	$1.20	95%	0.67	$361.20
$430.00	$440.00	Nov 27	$0.34	$9.66	$0.34	8%	28.41	$430.34
$435.00	$450.00	Nov 13	$0.20	$14.80	$0.20	5%	74.00	$435.20
$440.00	$450.00	Nov 27	$0.23	$9.77	$0.23	6%	42.48	$440.23
$425.00	$430.00	Nov 27	$0.27	$4.73	$0.27	10%	17.52	$425.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$426.00	$425.00	Oct 16	$0.25	$0.75	$0.25	100%	3.00	$425.75
$429.00	$428.00	Nov 20	$0.25	$0.75	$0.25	92%	3.00	$428.75
$426.00	$425.00	Nov 20	$0.40	$0.60	$0.40	91%	1.50	$425.60
$406.00	$405.00	Oct 16	$0.53	$0.47	$0.53	100%	0.89	$405.47
$402.00	$401.00	Oct 16	$0.60	$0.40	$0.60	100%	0.67	$401.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 474 found (best R:R 0.18, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$392.00	$393.00	Oct 28	$0.30	$0.30	$0.70	74%	0.43	$392.30
$409.00	$410.00	Nov 20	$0.21	$0.21	$0.79	82%	0.27	$409.21
$382.00	$383.00	Nov 13	$0.53	$0.53	$0.47	50%	1.13	$382.53
$389.00	$390.00	Nov 20	$0.43	$0.43	$0.57	60%	0.75	$389.43
$385.00	$386.00	Nov 13	$0.48	$0.48	$0.52	55%	0.92	$385.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Oct 19	$0.78	$0.78	$4.22	76%	0.18	$374.22
$375.00	$370.00	Oct 26	$1.18	$1.18	$3.82	70%	0.31	$373.82
$375.00	$370.00	Oct 20	$0.86	$0.86	$4.14	74%	0.21	$374.14
$376.00	$375.00	Nov 6	$0.45	$0.45	$0.55	62%	0.82	$375.55
$370.00	$366.00	Oct 27	$0.59	$0.59	$3.41	81%	0.17	$369.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.61, cheapest $1.56)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$381.00	Oct 13	Oct 14	$1.66	14.8%	24.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$381.00	Oct 13	Oct 14	$1.56	14.8%	24.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 474 found (cheapest 0.26% of stock, avg 4.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$381.00	Oct 13	$0.53	$0.45	$0.98	$380.02	$381.98	0.26%
$382.00	Oct 13	$0.18	$1.10	$1.28	$380.72	$383.28	0.34%
$380.00	Oct 13	$1.22	$0.15	$1.37	$378.63	$381.37	0.36%
$383.00	Oct 13	$0.06	$1.92	$1.98	$381.02	$384.98	0.52%
$379.00	Oct 13	$2.19	$0.05	$2.24	$376.76	$381.24	0.59%
$384.00	Oct 13	$0.03	$2.95	$2.98	$381.02	$386.98	0.78%
$378.00	Oct 13	$3.15	$0.03	$3.18	$374.82	$381.18	0.83%
$385.00	Oct 13	$0.02	$3.88	$3.90	$381.10	$388.90	1.02%
$377.00	Oct 13	$4.13	$0.03	$4.16	$372.84	$381.16	1.09%
$381.00	Oct 14	$2.19	$2.01	$4.20	$376.80	$385.20	1.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 401 found (cheapest 0.03% of stock, avg 2.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$383.00	$379.00	Oct 13	$0.06	$0.05	$0.11	$378.89	$383.11
$383.00	$380.00	Oct 13	$0.06	$0.15	$0.21	$379.79	$383.21
$382.00	$379.00	Oct 13	$0.18	$0.05	$0.23	$378.77	$382.23
$382.00	$380.00	Oct 13	$0.18	$0.15	$0.33	$379.67	$382.33
$383.00	$381.00	Oct 13	$0.06	$0.45	$0.51	$380.49	$383.51
$382.00	$381.00	Oct 13	$0.18	$0.45	$0.63	$380.37	$382.63
$386.00	$377.00	Oct 14	$0.53	$0.66	$1.19	$375.81	$387.19
$385.00	$377.00	Oct 14	$0.73	$0.66	$1.39	$375.61	$386.39
$386.00	$378.00	Oct 14	$0.53	$0.90	$1.43	$376.57	$387.43
$385.00	$378.00	Oct 14	$0.73	$0.90	$1.63	$376.37	$386.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 455 found (best R:R 1.86, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
375/376	392/393	Oct 28	$0.65	$0.35	39%	1.86	$375.35	$392.65
371/372	392/393	Oct 28	$0.54	$0.46	49%	1.17	$371.46	$392.54
374/375	392/393	Oct 28	$0.61	$0.39	42%	1.56	$374.39	$392.61
373/374	392/393	Oct 28	$0.58	$0.42	44%	1.38	$373.42	$392.58
372/373	392/393	Oct 28	$0.55	$0.45	46%	1.22	$372.45	$392.55
375/376	388/389	Oct 28	$0.70	$0.30	31%	2.33	$375.30	$388.70
362/363	389/390	Oct 30	$0.47	$0.53	54%	0.89	$362.53	$389.47
364/365	389/390	Oct 30	$0.49	$0.51	51%	0.96	$364.51	$389.49
370/371	392/393	Oct 28	$0.49	$0.51	51%	0.96	$370.51	$392.49
367/368	389/390	Oct 30	$0.53	$0.47	47%	1.13	$367.47	$389.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 265 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$360.00	$375.00	Oct 20	$1.05	$13.95	25%	13.29
$355.00	$360.00	$365.00	Oct 30	$0.10	$4.90	9%	49.00
$430.00	$440.00	$450.00	Nov 27	$0.11	$9.89	4%	89.91
$381.00	$382.00	$383.00	Oct 13	$0.23	$0.77	45%	3.35
$380.00	$381.00	$382.00	Oct 13	$0.34	$0.66	56%	1.94

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$381.00	$382.00	$383.00	Oct 13	$0.17	$0.83	45%	4.88
$381.00	$384.00	$387.00	Oct 27	$0.20	$2.80	17%	14.00
$391.00	$394.00	$397.00	Oct 19	$0.09	$2.91	9%	32.33
$365.00	$370.00	$375.00	Oct 20	$0.50	$4.50	20%	9.00
$365.00	$370.00	$375.00	Oct 19	$0.49	$4.51	20%	9.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 521 found (best net $-4.42, 497 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$378.00	1:2	Nov 27	-$0.68	$17.32
$345.00	$360.00	1:2	Oct 23	-$6.42	$8.58
$345.00	$360.00	1:2	Oct 20	-$6.83	$8.17
$355.00	$368.00	1:2	Nov 13	-$7.30	$5.70
$370.00	$375.00	1:2	Oct 19	-$3.47	$1.53

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$420.00	$400.00	1:2	Nov 27	-$4.42	$15.58
$398.00	$389.00	1:2	Oct 20	-$0.69	$8.31
$375.00	$370.00	1:2	Oct 26	-$0.10	$4.90
$396.00	$390.00	1:2	Oct 21	-$4.65	$1.35
$383.00	$382.00	1:2	Oct 13	-$0.28	$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 357 found (best yield 2.90%, avg 0.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$382.00	Nov 27	$11.05	0.50	0.2%	2.90%	3.15%	89	99
$385.00	Nov 27	$9.70	0.46	1.0%	2.55%	3.58%	--	98
$383.00	Nov 27	$10.55	0.48	0.5%	2.77%	3.28%	2	14
$384.00	Nov 27	$10.05	0.48	0.8%	2.64%	3.41%	--	22
$386.00	Nov 27	$9.20	0.45	1.3%	2.41%	3.71%	--	23
$387.00	Nov 27	$8.85	0.43	1.6%	2.32%	3.88%	1	16
$388.00	Nov 27	$8.35	0.42	1.8%	2.19%	4.01%	1	23
$390.00	Nov 27	$7.60	0.40	2.4%	1.99%	4.34%	48	48
$391.00	Nov 27	$7.25	0.38	2.6%	1.90%	4.51%	16	6
$392.00	Nov 27	$6.90	0.37	2.9%	1.81%	4.68%	4	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,942

Total Puts 46,673

Put/Call Ratio 1.04

Net Difference -1,731

Prior's Put/Call Breakdown

Total Calls 37,894

Total Puts 46,130

Put/Call Ratio 1.22

Net Difference -8,236

Prior 7-Day Put/Call Summary

Total Calls 902,271

Total Puts 655,562

Average Put/Call Ratio 0.75

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card