GLD - Options Database

GLD

SPDR Gold Shares

$382.02 -0.03%

(10/13 10:00) ◀

Tuesday, October 13, 2026 (11:00am)

▶ (10/13 12:00)

◀ 10/13 11:00 ▶

Option Volume

Detail

ℹ

Current (10/13 11:00am) 59,799

Calls: 31,234 (52%)

Puts: 28,565 (48%)

Prior (10/12) 65,608

Calls: 25,408 (39%)

Puts: 40,200 (61%)

Current vs Prior -8.85%

Calls: +22.93% (Calls)

Puts: -28.94% (Puts)

Prior 7-Day Total 1,557,833

Calls: 902,271 (58%)

Puts: 655,562 (42%)

Prior 7-Day Average 222,547

Calls: 128,895 (58%)

Puts: 93,651 (42%)

Current vs Prior 7-Day Avg -73.13%

Calls: -75.77%

Puts: -69.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 11:00am) $12.50M

Calls: $4.71M (38%)

Puts: $7.80M (62%)

Prior (10/12) $10.55M

Calls: $4.03M (38%)

Puts: $6.52M (62%)

Current vs Prior +18.51%

Calls: +16.77%

Puts: +19.59%

Prior 7-Day Total $584.45M

Calls: $170.62M (29%)

Puts: $413.83M (71%)

Prior 7-Day Average $83.49M

Calls: $24.37M (29%)

Puts: $59.12M (71%)

Current vs Prior 7-Day Avg -85.03%

Calls: -80.69%

Puts: -86.81%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13 11:00am) 0.91

Prior (10/12) 1.58

Current vs Prior -42.20%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg +22.55%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13 11:00am) 1,680,449

Calls: 981,266 (58%)

Puts: 699,183 (42%)

Prior (10/12) 1,651,349

Calls: 973,353 (59%)

Puts: 677,996 (41%)

Current vs Prior +1.76%

Prior 7-Day Total 10,230,343

Calls: 5,927,550 (58%)

Puts: 4,302,793 (42%)

Prior 7-Day Average 1,461,477

Calls: 846,792 (58%)

Puts: 614,684 (42%)

Current vs Prior 7-Day Avg +14.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 0.46% | 1.25%1.25% | 1.79%1.79% | 2.61%1.54% | 5.39%

Prior 0.88% | 1.46%0.30% | 1.46%1.94% | 2.78%1.71% | 5.57%

Current vs Prior -47.15% | -14.67%+310.54% | +22.44%-7.67% | -6.18%-9.77% | -3.12%

Prior 7-Day Avg 1.01% | 1.39%0.50% | 1.34%1.20% | 2.56%2.40% | 6.01%

Current vs 7-Day Avg -54.09% | -10.49%+150.00% | +33.07%+49.49% | +1.86%-35.89% | -10.28%

Prior 7-Day Eod 0.88% | 1.46%0.27% | 1.45%1.93% | 2.78%1.70% | 5.57%

Current vs 7-Day Eod -47.15% | -14.67%+357.92% | +22.89%-7.30% | -6.00%-9.08% | -3.12%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.32% | 5.86%

Calls: 8.47% | 3.77%

Puts: 10.17% | 7.95%

Prior 24.38% | 6.17%

Calls: 22.22% | 4.15%

Puts: 26.53% | 8.19%

Current vs Prior -61.77% | -5.02%

Prior 7-Day Avg 14.72% | 6.49%

Calls: 8.44% | 5.36%

Puts: 21.00% | 7.63%

Current vs 7-Day Avg -36.68% | -9.75%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($7.80M). P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 941 of results (avg 5.0%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Nov 20	5.60	5.65	$5.63	0.9%	144	0.33	7.2K
$310.00	Oct 16	71.90	72.55	$72.22	0.9%	--	1.00	14
$430.00	Nov 20	0.95	0.96	$0.96	1.0%	184	0.07	25.0K
$380.00	Nov 20	11.85	12.00	$11.93	1.3%	78	0.55	8.5K
$355.00	Nov 20	30.15	30.55	$30.35	1.3%	--	0.87	81

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	4.50	4.55	$4.53	1.1%	38	0.29	4.6K
$355.00	Nov 20	1.70	1.72	$1.71	1.2%	7.2K	0.13	12.4K
$415.00	Nov 20	33.55	33.95	$33.75	1.2%	1	0.86	728
$380.00	Nov 20	8.15	8.25	$8.20	1.2%	111	0.45	12.2K
$410.00	Nov 20	29.05	29.45	$29.25	1.4%	10	0.82	2.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 207 found (avg $0.53, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$383.00	Oct 13	0.19	0.23	$0.21	19.0%	2.9K	0.24	481
$382.00	Oct 13	0.56	0.61	$0.59	8.5%	3.2K	0.50	872
$389.00	Oct 14	0.24	0.29	$0.27	18.5%	61	0.10	1.1K
$388.00	Oct 14	0.36	0.37	$0.37	2.7%	109	0.14	222
$387.00	Oct 14	0.48	0.56	$0.52	15.4%	90	0.18	408

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 13	0.08	0.09	$0.09	11.1%	1.5K	0.11	2.4K
$381.00	Oct 13	0.20	0.23	$0.22	13.6%	1.8K	0.25	266
$382.00	Oct 13	0.52	0.58	$0.55	10.9%	1.8K	0.50	238
$370.00	Oct 14	0.05	0.06	$0.06	16.7%	60	0.02	752
$375.00	Oct 14	0.23	0.28	$0.26	19.2%	82	0.10	507

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 511 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 14	56.45	57.85	$57.15	2.4%	1	1.00	1
$335.00	Oct 14	46.65	48.05	$47.35	3.0%	1	1.00	--
$360.00	Oct 14	21.45	22.75	$22.10	5.9%	--	1.00	12
$363.00	Oct 14	18.80	19.65	$19.23	4.4%	2	1.00	5
$364.00	Oct 14	17.65	18.60	$18.13	5.2%	2	1.00	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$387.00	Oct 13	4.70	5.25	$4.97	11.1%	11	1.00	10
$388.00	Oct 13	5.65	6.25	$5.95	10.1%	43	1.00	--
$389.00	Oct 13	6.60	7.45	$7.03	12.1%	84	1.00	1
$390.00	Oct 13	7.25	8.55	$7.90	16.5%	96	1.00	2
$391.00	Oct 13	8.45	9.35	$8.90	10.1%	63	1.00	7

Most actively traded options today. High liquidity = easy entry/exit. 995 active (total vol 58.6K, top 7.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.00	Oct 13	0.56	0.61	$0.59	8.5%	3.2K	0.50	872
$383.00	Oct 13	0.19	0.23	$0.21	19.0%	2.9K	0.24	481
$390.00	Oct 16	0.69	0.72	$0.71	4.2%	1.8K	0.17	10.6K
$384.00	Oct 13	0.06	0.08	$0.07	28.6%	1.6K	0.10	833
$385.00	Oct 13	0.02	0.04	$0.03	66.7%	1.2K	0.04	812

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Nov 20	1.70	1.72	$1.71	1.2%	7.2K	0.13	12.4K
$381.00	Oct 13	0.20	0.23	$0.22	13.6%	1.8K	0.25	266
$382.00	Oct 13	0.52	0.58	$0.55	10.9%	1.8K	0.50	238
$380.00	Oct 13	0.08	0.09	$0.09	11.1%	1.5K	0.11	2.4K
$380.00	Oct 16	2.10	2.14	$2.12	1.9%	933	0.39	12.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 609 found (best R:R 0.52, avg 4.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$430.00	$440.00	Nov 27	$0.37	$9.63	$0.37	8%	26.03	$430.37
$435.00	$450.00	Nov 13	$0.22	$14.78	$0.22	5%	67.18	$435.22
$440.00	$450.00	Nov 27	$0.24	$9.76	$0.24	6%	40.67	$440.24
$365.00	$366.00	Nov 20	$0.62	$0.38	$0.62	77%	0.61	$365.62
$410.00	$415.00	Nov 27	$0.67	$4.33	$0.67	19%	6.46	$410.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$413.00	$410.00	Oct 30	$1.98	$1.02	$1.98	93%	0.52	$411.02
$426.00	$425.00	Oct 16	$0.23	$0.77	$0.23	100%	3.35	$425.77
$415.00	$414.00	Nov 6	$0.25	$0.75	$0.25	90%	3.00	$414.75
$415.00	$414.00	Oct 30	$0.40	$0.60	$0.40	94%	1.50	$414.60
$426.00	$425.00	Nov 20	$0.43	$0.57	$0.43	90%	1.33	$425.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 469 found (best R:R 0.15, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$410.00	Oct 26	$0.48	$0.48	$9.52	89%	0.05	$400.48
$387.00	$390.00	Oct 26	$0.97	$0.97	$2.03	64%	0.48	$387.97
$390.00	$391.00	Nov 13	$0.42	$0.42	$0.58	62%	0.72	$390.42
$388.00	$389.00	Oct 28	$0.38	$0.38	$0.62	64%	0.61	$388.38
$392.00	$393.00	Oct 28	$0.29	$0.29	$0.71	73%	0.41	$392.29

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Oct 19	$0.65	$0.65	$4.35	79%	0.15	$374.35
$375.00	$370.00	Oct 20	$0.73	$0.73	$4.27	78%	0.17	$374.27
$381.00	$380.00	Nov 20	$0.55	$0.55	$0.45	53%	1.22	$380.45
$375.00	$370.00	Nov 27	$1.73	$1.73	$3.27	62%	0.53	$373.27
$370.00	$365.00	Oct 26	$0.58	$0.58	$4.42	83%	0.13	$369.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.54, cheapest $1.53)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$382.00	Oct 13	Oct 14	$1.53	15.4%	23.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$382.00	Oct 13	Oct 14	$1.55	15.4%	23.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 448 found (cheapest 0.30% of stock, avg 4.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$382.00	Oct 13	$0.59	$0.55	$1.14	$380.86	$383.14	0.30%
$383.00	Oct 13	$0.21	$1.18	$1.39	$381.61	$384.39	0.36%
$381.00	Oct 13	$1.25	$0.22	$1.47	$379.53	$382.47	0.38%
$384.00	Oct 13	$0.07	$1.96	$2.03	$381.97	$386.03	0.53%
$380.00	Oct 13	$2.02	$0.09	$2.11	$377.89	$382.11	0.55%
$385.00	Oct 13	$0.03	$2.91	$2.94	$382.06	$387.94	0.77%
$379.00	Oct 13	$3.18	$0.04	$3.22	$375.78	$382.22	0.84%
$378.00	Oct 13	$3.93	$0.03	$3.96	$374.04	$381.96	1.04%
$386.00	Oct 13	$0.03	$4.00	$4.03	$381.97	$390.03	1.05%
$382.00	Oct 14	$2.12	$2.10	$4.22	$377.78	$386.22	1.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 404 found (cheapest 0.03% of stock, avg 2.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$384.00	$379.00	Oct 13	$0.07	$0.04	$0.11	$378.89	$384.11
$384.00	$380.00	Oct 13	$0.07	$0.09	$0.16	$379.84	$384.16
$383.00	$379.00	Oct 13	$0.21	$0.04	$0.25	$378.75	$383.25
$383.00	$380.00	Oct 13	$0.21	$0.09	$0.30	$379.70	$383.30
$384.00	$381.00	Oct 13	$0.07	$0.22	$0.29	$380.71	$384.29
$383.00	$381.00	Oct 13	$0.21	$0.22	$0.43	$380.57	$383.43
$387.00	$377.00	Oct 14	$0.52	$0.50	$1.02	$375.98	$388.02
$382.00	$381.00	Oct 13	$0.59	$0.22	$0.81	$380.19	$382.81
$382.00	$379.00	Oct 13	$0.59	$0.04	$0.63	$378.37	$382.63
$382.00	$380.00	Oct 13	$0.59	$0.09	$0.68	$379.32	$382.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 473 found (best R:R 1.17, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
371/372	392/393	Oct 28	$0.54	$0.46	49%	1.17	$371.46	$392.54
371/372	390/391	Oct 28	$0.58	$0.42	44%	1.38	$371.42	$390.58
376/377	391/392	Oct 27	$0.63	$0.37	39%	1.70	$376.37	$391.63
369/370	390/391	Oct 30	$0.57	$0.43	45%	1.33	$369.43	$390.57
376/377	392/393	Oct 27	$0.59	$0.41	41%	1.44	$376.41	$392.59
370/371	390/391	Oct 30	$0.57	$0.43	43%	1.33	$370.43	$390.57
374/375	392/393	Oct 28	$0.58	$0.42	42%	1.38	$374.42	$392.58
374/375	390/391	Oct 28	$0.62	$0.38	38%	1.63	$374.38	$390.62
366/367	390/391	Oct 30	$0.50	$0.50	50%	1.00	$366.50	$390.50
369/370	392/393	Oct 28	$0.47	$0.53	53%	0.89	$369.53	$392.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 279 found (best R:R 13.02, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$360.00	$375.00	Oct 20	$1.07	$13.93	22%	13.02
$355.00	$360.00	$365.00	Oct 30	$0.08	$4.92	8%	61.50
$400.00	$410.00	$420.00	Oct 26	$0.34	$9.66	9%	28.41
$380.00	$381.00	$382.00	Oct 13	$0.11	$0.89	39%	8.09
$430.00	$440.00	$450.00	Nov 27	$0.13	$9.87	4%	75.92

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Oct 26	$0.40	$4.60	18%	11.50
$382.00	$383.00	$384.00	Oct 13	$0.15	$0.85	40%	5.67
$365.00	$370.00	$375.00	Oct 19	$0.41	$4.59	17%	11.20
$365.00	$370.00	$375.00	Oct 20	$0.44	$4.56	18%	10.36
$380.00	$381.00	$382.00	Oct 13	$0.20	$0.80	39%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 511 found (best net $-1.13, 484 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$378.00	1:2	Nov 27	-$1.13	$16.87
$345.00	$360.00	1:2	Oct 20	-$7.48	$7.52
$345.00	$360.00	1:2	Oct 23	-$7.93	$7.07
$355.00	$368.00	1:2	Nov 13	-$7.90	$5.10
$370.00	$375.00	1:2	Oct 19	-$3.90	$1.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$399.00	$391.00	1:2	Oct 14	-$1.65	$6.35
$390.00	$384.00	1:2	Oct 21	-$0.96	$5.04
$390.00	$386.00	1:2	Oct 14	-$1.10	$2.90
$396.00	$390.00	1:2	Oct 21	-$4.00	$2.00
$375.00	$370.00	1:2	Oct 26	-$0.18	$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 348 found (best yield 2.68%, avg 0.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$385.00	Nov 27	$10.25	0.47	0.8%	2.68%	3.46%	--	98
$386.00	Nov 27	$9.75	0.46	1.0%	2.55%	3.59%	--	23
$383.00	Nov 27	$11.05	0.50	0.3%	2.89%	3.15%	2	14
$384.00	Nov 27	$10.60	0.49	0.5%	2.77%	3.29%	--	22
$387.00	Nov 27	$9.25	0.45	1.3%	2.42%	3.72%	1	16
$388.00	Nov 27	$8.80	0.43	1.6%	2.30%	3.87%	1	23
$390.00	Nov 27	$8.00	0.41	2.1%	2.09%	4.18%	10	48
$391.00	Nov 27	$7.60	0.39	2.4%	1.99%	4.34%	16	6
$392.00	Nov 27	$7.25	0.38	2.6%	1.90%	4.51%	4	6
$394.00	Nov 27	$6.60	0.36	3.1%	1.73%	4.86%	30	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,234

Total Puts 28,565

Put/Call Ratio 0.91

Net Difference 2,669

Prior's Put/Call Breakdown

Total Calls 25,408

Total Puts 40,200

Put/Call Ratio 1.58

Net Difference -14,792

Prior 7-Day Put/Call Summary

Total Calls 902,271

Total Puts 655,562

Average Put/Call Ratio 0.75

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card