GLD - Options Database

GLD

SPDR Gold Shares

$382.14 +0.00%

(10/12 18:01) ◀

Tuesday, October 13, 2026 (10:00am)

▶ (10/13 11:00)

◀ 10/13 10:00 ▶

Option Volume

Detail

ℹ

Current (10/13 10:00am) 23,784

Calls: 13,687 (58%)

Puts: 10,097 (42%)

Prior (10/12) 32,239

Calls: 11,487 (36%)

Puts: 20,752 (64%)

Current vs Prior -26.23%

Calls: +19.15% (Calls)

Puts: -51.34% (Puts)

Prior 7-Day Total 1,598,552

Calls: 929,038 (58%)

Puts: 669,514 (42%)

Prior 7-Day Average 228,364

Calls: 132,719 (58%)

Puts: 95,644 (42%)

Current vs Prior 7-Day Avg -89.59%

Calls: -89.69%

Puts: -89.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 10:00am) $4.86M

Calls: $2.24M (46%)

Puts: $2.62M (54%)

Prior (10/12) $4.65M

Calls: $1.93M (41%)

Puts: $2.73M (59%)

Current vs Prior +4.31%

Calls: +15.91%

Puts: -3.89%

Prior 7-Day Total $644.70M

Calls: $208.04M (32%)

Puts: $436.65M (68%)

Prior 7-Day Average $92.10M

Calls: $29.72M (32%)

Puts: $62.38M (68%)

Current vs Prior 7-Day Avg -94.73%

Calls: -92.48%

Puts: -95.80%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13 10:00am) 0.74

Prior (10/12) 1.81

Current vs Prior -59.17%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +0.93%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13 10:00am) 1,680,449

Calls: 981,266 (58%)

Puts: 699,183 (42%)

Prior (10/12) 1,651,349

Calls: 973,353 (59%)

Puts: 677,996 (41%)

Current vs Prior +1.76%

Prior 7-Day Total 9,466,524

Calls: 5,475,387 (58%)

Puts: 3,991,137 (42%)

Prior 7-Day Average 1,352,360

Calls: 782,198 (58%)

Puts: 570,162 (42%)

Current vs Prior 7-Day Avg +24.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 0.54% | 1.25%1.25% | 1.78%1.78% | 2.61%1.53% | 5.40%

Prior 1.05% | 1.39%0.28% | 1.05%0.28% | 2.25%2.06% | 5.81%

Current vs Prior -48.44% | -10.12%+343.59% | +69.40%+533.73% | +16.11%-25.44% | -7.11%

Prior 7-Day Avg 1.06% | 1.41%0.63% | 1.36%1.10% | 2.51%2.62% | 6.15%

Current vs 7-Day Avg -48.98% | -11.85%+96.87% | +30.41%+62.22% | +4.17%-41.40% | -12.24%

Prior 7-Day Eod 1.05% | 1.39%0.27% | 1.45%1.93% | 2.78%1.70% | 5.57%

Current vs 7-Day Eod -48.44% | -10.12%+357.77% | +22.31%-7.73% | -5.94%-9.57% | -3.05%

Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.26% | 5.46%

Calls: 6.17% | 2.25%

Puts: 6.35% | 8.66%

Prior 4.97% | 7.13%

Calls: 3.86% | 6.91%

Puts: 6.09% | 7.36%

Current vs Prior +25.96% | -23.42%

Prior 7-Day Avg 12.08% | 6.36%

Calls: 6.03% | 5.41%

Puts: 18.14% | 7.32%

Current vs 7-Day Avg -48.20% | -14.21%

Liquidity Pricy

Add Card

🤖 AI Insights

P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	NEUTRAL	MIXED
15:00	BEARISH	NEUTRAL	MIXED
14:00	BEARISH	NEUTRAL	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 893 of results (avg 4.9%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	11.95	12.05	$12.00	0.8%	61	0.55	8.5K
$310.00	Oct 16	72.00	72.65	$72.33	0.9%	--	1.00	14
$355.00	Nov 20	30.35	30.65	$30.50	1.0%	--	0.87	81
$335.00	Nov 20	49.05	49.55	$49.30	1.0%	--	0.96	18
$385.00	Nov 20	9.45	9.55	$9.50	1.1%	105	0.47	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Nov 20	1.68	1.69	$1.69	0.6%	177	0.13	12.4K
$417.00	Nov 20	35.30	35.60	$35.45	0.8%	--	0.87	22
$420.00	Nov 20	38.10	38.45	$38.28	0.9%	1	0.88	7.4K
$419.00	Nov 20	37.15	37.55	$37.35	1.1%	--	0.88	18
$418.00	Nov 20	36.20	36.60	$36.40	1.1%	--	0.87	22

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 181 found (avg $0.55, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$384.00	Oct 13	0.16	0.18	$0.17	11.8%	758	0.17	833
$383.00	Oct 13	0.36	0.40	$0.38	10.5%	1.1K	0.32	481
$382.00	Oct 13	0.78	0.83	$0.81	6.2%	543	0.53	872
$389.00	Oct 14	0.27	0.32	$0.30	16.7%	31	0.11	1.1K
$388.00	Oct 14	0.38	0.45	$0.42	16.7%	88	0.15	222

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 13	0.15	0.16	$0.16	6.3%	365	0.15	2.4K
$381.00	Oct 13	0.32	0.35	$0.34	8.8%	588	0.28	266
$382.00	Oct 13	0.66	0.70	$0.68	5.9%	844	0.47	238
$375.00	Oct 14	0.23	0.27	$0.25	16.0%	31	0.10	507
$377.00	Oct 14	0.47	0.50	$0.49	6.1%	124	0.17	210

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 471 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 13	21.85	23.20	$22.53	6.0%	--	1.00	11
$363.00	Oct 13	18.50	20.15	$19.33	8.5%	1	1.00	3
$364.00	Oct 13	17.50	19.25	$18.38	9.5%	1	1.00	2
$365.00	Oct 13	16.60	18.20	$17.40	9.2%	12	1.00	3
$366.00	Oct 13	15.70	17.25	$16.48	9.4%	7	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$401.00	Oct 16	18.60	19.15	$18.88	2.9%	--	1.00	132
$402.00	Oct 16	19.00	20.20	$19.60	6.1%	--	1.00	191
$403.00	Oct 16	18.90	21.70	$20.30	13.8%	--	1.00	35
$404.00	Oct 16	20.90	22.05	$21.48	5.4%	--	1.00	43
$405.00	Oct 16	22.25	23.05	$22.65	3.5%	--	1.00	118

Most actively traded options today. High liquidity = easy entry/exit. 710 active (total vol 23.2K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$383.00	Oct 13	0.36	0.40	$0.38	10.5%	1.1K	0.32	481
$400.00	Oct 23	0.57	0.59	$0.58	3.4%	1.1K	0.10	3.1K
$385.00	Oct 13	0.06	0.08	$0.07	28.6%	763	0.08	812
$384.00	Oct 13	0.16	0.18	$0.17	11.8%	758	0.17	833
$392.00	Oct 16	0.45	0.49	$0.47	8.5%	572	0.12	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.00	Oct 13	0.66	0.70	$0.68	5.9%	844	0.47	238
$381.00	Oct 13	0.32	0.35	$0.34	8.8%	588	0.28	266
$383.00	Oct 13	1.22	1.30	$1.26	6.3%	554	0.68	195
$380.00	Oct 13	0.15	0.16	$0.16	6.3%	365	0.15	2.4K
$383.00	Oct 16	3.45	3.55	$3.50	2.9%	308	0.54	616

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 1.6%, max 4.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$384.00	Oct 13	Nov 27	18.9%	18.3%	3.0%	758	855
$381.00	Oct 13	Nov 20	18.9%	18.9%	0.3%	35	390
$383.00	Oct 13	Nov 27	18.3%	18.3%	0.1%	1.1K	495

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$386.00	Oct 15	Nov 20	22.8%	21.8%	4.2%	--	206
$384.00	Oct 13	Nov 27	18.9%	18.3%	3.0%	131	148
$381.00	Oct 13	Nov 20	18.9%	18.9%	0.3%	592	480
$383.00	Oct 13	Nov 27	18.3%	18.3%	0.1%	557	197

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 581 found (best R:R 0.63, avg 4.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$347.00	Oct 16	$1.23	$0.77	$1.23	100%	0.63	$346.23
$357.00	$358.00	Oct 16	$0.25	$0.75	$0.25	99%	3.00	$357.25
$355.00	$356.00	Oct 16	$0.38	$0.62	$0.38	99%	1.63	$355.38
$340.00	$341.00	Oct 16	$0.40	$0.60	$0.40	100%	1.50	$340.40
$360.00	$361.00	Oct 16	$0.65	$0.35	$0.65	99%	0.54	$360.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$422.00	$420.00	Oct 16	$1.25	$0.75	$1.25	100%	0.60	$420.75
$406.00	$405.00	Oct 16	$0.43	$0.57	$0.43	100%	1.33	$405.57
$426.00	$425.00	Nov 20	$0.40	$0.60	$0.40	90%	1.50	$425.60
$400.00	$399.00	Oct 13	$0.50	$0.50	$0.50	100%	1.00	$399.50
$404.00	$403.00	Oct 23	$0.50	$0.50	$0.50	93%	1.00	$403.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 444 found (best R:R 0.57, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$410.00	Oct 26	$0.52	$0.52	$9.48	89%	0.05	$400.52
$394.00	$395.00	Nov 20	$0.38	$0.38	$0.62	65%	0.61	$394.38
$409.00	$410.00	Nov 20	$0.21	$0.21	$0.79	81%	0.27	$409.21
$405.00	$450.00	Oct 21	$0.17	$0.17	$44.83	96%	0.00	$405.17
$384.00	$385.00	Oct 19	$0.43	$0.43	$0.57	57%	0.75	$384.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$381.00	$375.00	Oct 26	$2.19	$2.19	$3.81	54%	0.57	$378.81
$375.00	$370.00	Oct 19	$0.65	$0.65	$4.35	80%	0.15	$374.35
$375.00	$370.00	Oct 20	$0.72	$0.72	$4.28	78%	0.17	$374.28
$370.00	$365.00	Oct 26	$0.57	$0.57	$4.43	84%	0.13	$369.43
$380.00	$379.00	Nov 6	$0.50	$0.50	$0.50	56%	1.00	$379.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.35, cheapest $1.37)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$382.00	Oct 13	Oct 14	$1.41	18.1%	23.5%
$383.00	Oct 13	Oct 14	$1.36	18.3%	24.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$382.00	Oct 13	Oct 14	$1.37	18.1%	23.5%
$383.00	Oct 13	Oct 14	$1.28	18.3%	24.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 407 found (cheapest 0.39% of stock, avg 4.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$382.00	Oct 13	$0.81	$0.68	$1.49	$380.51	$383.49	0.39%
$383.00	Oct 13	$0.38	$1.26	$1.64	$381.36	$384.64	0.43%
$381.00	Oct 13	$1.51	$0.34	$1.85	$379.15	$382.85	0.48%
$384.00	Oct 13	$0.17	$1.91	$2.08	$381.92	$386.08	0.54%
$380.00	Oct 13	$2.40	$0.16	$2.56	$377.44	$382.56	0.67%
$385.00	Oct 13	$0.07	$2.93	$3.00	$382.00	$388.00	0.79%
$379.00	Oct 13	$3.22	$0.06	$3.28	$375.72	$382.28	0.86%
$378.00	Oct 13	$4.20	$0.03	$4.23	$373.77	$382.23	1.11%
$382.00	Oct 14	$2.22	$2.05	$4.27	$377.73	$386.27	1.12%
$383.00	Oct 14	$1.74	$2.54	$4.28	$378.72	$387.28	1.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 382 found (cheapest 0.03% of stock, avg 2.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$385.00	$379.00	Oct 13	$0.07	$0.06	$0.13	$378.87	$385.13
$385.00	$380.00	Oct 13	$0.07	$0.16	$0.23	$379.77	$385.23
$384.00	$379.00	Oct 13	$0.17	$0.06	$0.23	$378.77	$384.23
$384.00	$380.00	Oct 13	$0.17	$0.16	$0.33	$379.67	$384.33
$385.00	$381.00	Oct 13	$0.07	$0.34	$0.41	$380.59	$385.41
$384.00	$381.00	Oct 13	$0.17	$0.34	$0.51	$380.49	$384.51
$383.00	$379.00	Oct 13	$0.38	$0.06	$0.44	$378.56	$383.44
$383.00	$380.00	Oct 13	$0.38	$0.16	$0.54	$379.46	$383.54
$383.00	$381.00	Oct 13	$0.38	$0.34	$0.72	$380.28	$383.72
$384.00	$382.00	Oct 13	$0.17	$0.68	$0.85	$381.15	$384.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 435 found (best R:R 1.27, avg credit $0.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
377/378	389/390	Oct 19	$0.56	$0.44	45%	1.27	$377.44	$389.56
375/376	392/393	Oct 28	$0.61	$0.39	40%	1.56	$375.39	$392.61
377/378	391/392	Oct 19	$0.49	$0.51	51%	0.96	$377.51	$391.49
374/375	389/390	Oct 16	$0.37	$0.63	62%	0.59	$374.63	$389.37
377/378	388/389	Oct 19	$0.58	$0.42	41%	1.38	$377.42	$388.58
378/379	389/390	Oct 16	$0.53	$0.47	46%	1.13	$378.47	$389.53
371/372	392/393	Oct 28	$0.50	$0.50	49%	1.00	$371.50	$392.50
372/373	392/393	Oct 28	$0.52	$0.48	47%	1.08	$372.48	$392.52
368/369	392/393	Nov 6	$0.56	$0.44	43%	1.27	$368.44	$392.56
374/375	390/391	Oct 16	$0.33	$0.67	66%	0.49	$374.67	$390.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 246 found (best R:R 11.30, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$360.00	$375.00	Oct 20	$1.22	$13.78	22%	11.30
$430.00	$440.00	$450.00	Nov 27	$0.14	$9.86	4%	70.43
$355.00	$360.00	$365.00	Oct 30	$0.17	$4.83	8%	28.41
$383.00	$384.00	$385.00	Oct 13	$0.11	$0.89	24%	8.09
$355.00	$360.00	$365.00	Nov 6	$0.22	$4.78	9%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$382.00	$383.00	$384.00	Oct 13	$0.07	$0.93	36%	13.29
$365.00	$370.00	$375.00	Oct 26	$0.41	$4.59	18%	11.20
$365.00	$370.00	$375.00	Oct 20	$0.42	$4.58	18%	10.90
$365.00	$370.00	$375.00	Oct 19	$0.41	$4.59	17%	11.20
$380.00	$382.00	$384.00	Oct 19	$0.15	$1.85	18%	12.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 484 found (best net $-1.17, 460 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$378.00	1:2	Nov 27	-$1.17	$16.83
$345.00	$360.00	1:2	Oct 20	-$7.48	$7.52
$345.00	$360.00	1:2	Oct 23	-$8.23	$6.77
$355.00	$368.00	1:2	Nov 13	-$8.11	$4.89
$381.00	$382.00	1:2	Oct 13	-$0.11	$0.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$384.00	$380.00	1:2	Oct 21	-$1.10	$2.90
$375.00	$370.00	1:2	Oct 26	-$0.13	$4.87
$387.00	$385.00	1:2	Oct 13	-$1.23	$0.77
$383.00	$382.00	1:2	Oct 13	-$0.10	$0.90
$382.00	$381.00	1:2	Oct 13	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 337 found (best yield 2.70%, avg 0.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$385.00	Nov 27	$10.30	0.48	0.8%	2.70%	3.44%	--	98
$383.00	Nov 27	$11.20	0.50	0.2%	2.93%	3.16%	--	14
$384.00	Nov 27	$10.70	0.48	0.5%	2.80%	3.29%	--	22
$386.00	Nov 27	$9.85	0.46	1.0%	2.58%	3.59%	--	23
$387.00	Nov 27	$9.40	0.45	1.3%	2.46%	3.73%	--	16
$388.00	Nov 27	$9.00	0.44	1.5%	2.36%	3.89%	1	23
$390.00	Nov 27	$8.10	0.41	2.1%	2.12%	4.18%	--	48
$391.00	Nov 27	$7.75	0.40	2.3%	2.03%	4.35%	16	6
$392.00	Nov 27	$7.35	0.38	2.6%	1.92%	4.50%	4	6
$394.00	Nov 27	$6.70	0.36	3.1%	1.75%	4.86%	30	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,687

Total Puts 10,097

Put/Call Ratio 0.74

Net Difference 3,590

Prior's Put/Call Breakdown

Total Calls 11,487

Total Puts 20,752

Put/Call Ratio 1.81

Net Difference -9,265

Prior 7-Day Put/Call Summary

Total Calls 929,038

Total Puts 669,514

Average Put/Call Ratio 0.73

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card