GLD - Options Database

GLD

SPDR Gold Shares

$382.15 -0.63%

$382.45 (+0.08%)🌙

as of 10/12 06:01 PM

(10/12 16:00) ◀

Monday, October 12, 2026 (6:01pm)

▶ (10/13 10:00)

◀ 10/12 18:01 ▶

Option Volume

Detail

ℹ

Current (10/12) 160,437

Calls: 82,207 (51%)

Puts: 78,230 (49%)

Prior (10/09) 184,374

Calls: 111,830 (61%)

Puts: 72,544 (39%)

Current vs Prior -12.98%

Calls: -26.49% (Calls)

Puts: +7.84% (Puts)

Prior 7-Day Total 1,248,834

Calls: 720,006 (58%)

Puts: 528,828 (42%)

Prior 7-Day Average 208,139

Calls: 102,858 (58%)

Puts: 75,546 (42%)

Current vs Prior 7-Day Avg -22.92%

Calls: -20.08%

Puts: +3.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $42.14M

Calls: $15.52M (37%)

Puts: $26.62M (63%)

Prior (10/09) $49.22M

Calls: $32.33M (66%)

Puts: $16.89M (34%)

Current vs Prior -14.37%

Calls: -51.98%

Puts: +57.61%

Prior 7-Day Total $501.40M

Calls: $138.10M (28%)

Puts: $363.30M (72%)

Prior 7-Day Average $83.57M

Calls: $19.73M (28%)

Puts: $51.90M (72%)

Current vs Prior 7-Day Avg -49.57%

Calls: -21.32%

Puts: -48.70%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.95

Prior (10/09) 0.65

Current vs Prior +46.70%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg +25.36%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12) 1,651,349

Calls: 973,353 (59%)

Puts: 677,996 (41%)

Prior (10/09) 1,737,659

Calls: 1,013,333 (58%)

Puts: 724,326 (42%)

Current vs Prior -4.97%

Prior 7-Day Total 9,332,406

Calls: 5,404,486 (58%)

Puts: 3,927,920 (42%)

Prior 7-Day Average 1,555,401

Calls: 900,747 (58%)

Puts: 654,653 (42%)

Current vs Prior 7-Day Avg +6.17%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 0.27% | 0.88%0.27% | 1.45%1.93% | 2.78%1.70% | 5.57%

Prior 0.33% | 1.05%0.33% | 1.05%0.33% | 2.20%2.01% | 5.81%

Current vs Prior +167.76% | +38.26%-16.89% | +38.26%+489.07% | +26.01%-15.57% | -4.15%

Prior 7-Day Avg 0.86% | 1.31%0.60% | 1.36%1.24% | 2.59%2.42% | 6.01%

Current vs 7-Day Avg +1.58% | +11.48%-54.38% | +6.69%+54.93% | +7.26%-29.90% | -7.39%

Prior 7-Day Eod 0.31% | 0.88%0.33% | 1.05%0.33% | 2.20%2.01% | 5.81%

Current vs 7-Day Eod +186.06% | +65.81%-16.89% | +38.26%+489.07% | +26.01%-15.57% | -4.15%

Sentiment BEARISHBULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.38% | 6.17%

Calls: 22.22% | 4.15%

Puts: 26.53% | 8.19%

Prior 14.84% | 4.66%

Calls: 15.38% | 4.95%

Puts: 14.29% | 4.37%

Current vs Prior +64.29% | +32.40%

Prior 7-Day Avg 12.15% | 6.15%

Calls: 7.45% | 5.79%

Puts: 16.00% | 6.66%

Current vs 7-Day Avg +100.71% | +0.38%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($26.62M). P/C ratio rising 47% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,022 of results (avg 4.6%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	12.40	12.50	$12.45	0.8%	159	0.55	8.5K
$395.00	Nov 20	6.00	6.05	$6.03	0.8%	1.9K	0.34	6.6K
$400.00	Nov 20	4.60	4.65	$4.63	1.1%	1.7K	0.28	13.8K
$410.00	Nov 20	2.72	2.75	$2.74	1.1%	425	0.18	7.7K
$385.00	Nov 13	8.75	8.85	$8.80	1.1%	38	0.47	50

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$422.00	Nov 20	40.05	40.40	$40.22	0.9%	--	0.89	26
$420.00	Nov 20	38.15	38.50	$38.33	0.9%	1	0.88	7.4K
$419.00	Nov 20	37.20	37.55	$37.38	0.9%	--	0.87	18
$418.00	Nov 13	36.05	36.40	$36.22	1.0%	--	0.89	21
$423.00	Nov 20	41.00	41.40	$41.20	1.0%	--	0.89	25

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 222 found (avg $0.53, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$387.00	Oct 13	0.15	0.18	$0.16	18.8%	446	0.10	78
$386.00	Oct 13	0.25	0.27	$0.26	7.7%	541	0.14	103
$385.00	Oct 13	0.41	0.44	$0.43	7.0%	1.2K	0.21	187
$384.00	Oct 13	0.65	0.68	$0.67	4.5%	1.1K	0.30	115
$391.00	Oct 14	0.27	0.29	$0.28	7.1%	44	0.09	194

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.00	Oct 13	0.15	0.18	$0.16	18.8%	274	0.09	357
$376.00	Oct 13	0.11	0.12	$0.12	8.3%	171	0.06	495
$374.00	Oct 13	0.05	0.06	$0.06	16.7%	56	0.03	405
$378.00	Oct 13	0.23	0.26	$0.25	12.0%	272	0.13	448
$379.00	Oct 13	0.35	0.38	$0.37	8.1%	350	0.18	223

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 580 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 15	21.65	22.55	$22.10	4.1%	5	1.00	2
$335.00	Oct 19	46.80	47.90	$47.35	2.3%	1	1.00	--
$345.00	Oct 20	36.15	38.65	$37.40	6.7%	--	1.00	20
$335.00	Oct 30	46.65	49.00	$47.83	4.9%	4	1.00	1
$310.00	Oct 12	71.15	72.60	$71.88	2.0%	3	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$383.00	Oct 12	0.54	1.00	$0.77	59.7%	363	1.00	301
$384.00	Oct 12	1.65	2.23	$1.94	29.9%	559	1.00	424
$385.00	Oct 12	2.72	3.05	$2.89	11.4%	125	1.00	151
$386.00	Oct 12	3.65	4.05	$3.85	10.4%	259	1.00	49
$387.00	Oct 12	3.80	5.30	$4.55	33.0%	78	1.00	77

Most actively traded options today. High liquidity = easy entry/exit. 1,324 active (total vol 144.6K, top 5.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$383.00	Oct 12	0.00	0.01	$0.01	100.0%	5.5K	0.03	842
$384.00	Oct 12	0.00	0.01	$0.01	100.0%	4.4K	0.02	862
$382.00	Oct 12	0.23	0.30	$0.27	25.9%	4.2K	0.77	296
$385.00	Oct 12	0.00	0.01	$0.01	100.0%	3.2K	0.01	888
$400.00	Oct 16	0.11	0.12	$0.12	8.3%	3.2K	0.03	24.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.00	Oct 12	0.03	0.05	$0.04	50.0%	4.7K	0.24	181
$381.00	Oct 12	0.00	0.01	$0.01	100.0%	4.4K	0.02	1.0K
$366.00	Oct 16	0.12	0.14	$0.13	15.4%	3.6K	0.04	7.3K
$380.00	Oct 13	0.55	0.58	$0.56	5.4%	2.6K	0.26	227
$375.00	Oct 16	0.91	0.94	$0.93	3.2%	2.4K	0.19	4.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 558 found (best R:R 2.33, avg 4.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$374.00	$375.00	Oct 12	$0.35	$0.65	$0.35	100%	1.86	$374.35
$347.00	$348.00	Oct 16	$0.55	$0.45	$0.55	100%	0.82	$347.55
$354.00	$355.00	Oct 16	$0.55	$0.45	$0.55	99%	0.82	$354.55
$358.00	$359.00	Oct 16	$0.65	$0.35	$0.65	99%	0.54	$358.65
$379.00	$380.00	Nov 20	$0.45	$0.55	$0.45	56%	1.22	$379.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$394.00	Oct 12	$0.30	$0.70	$0.30	100%	2.33	$394.70
$390.00	$389.00	Oct 12	$0.50	$0.50	$0.50	100%	1.00	$389.50
$401.00	$400.00	Oct 12	$0.56	$0.44	$0.56	100%	0.79	$400.44
$393.00	$392.00	Oct 12	$0.57	$0.43	$0.57	100%	0.75	$392.43
$414.00	$413.00	Oct 14	$0.62	$0.38	$0.62	100%	0.61	$413.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 414 found (best R:R 0.17, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$396.00	Nov 20	$0.38	$0.38	$0.62	66%	0.61	$395.38
$384.00	$385.00	Nov 20	$0.53	$0.53	$0.47	51%	1.13	$384.53
$383.00	$384.00	Oct 14	$0.45	$0.45	$0.55	55%	0.82	$383.45
$389.00	$390.00	Nov 13	$0.43	$0.43	$0.57	59%	0.75	$389.43
$390.00	$395.00	Oct 26	$1.10	$1.10	$3.90	70%	0.28	$391.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Oct 19	$0.72	$0.72	$4.28	78%	0.17	$374.28
$375.00	$370.00	Oct 20	$0.80	$0.80	$4.20	76%	0.19	$374.20
$375.00	$370.00	Oct 26	$1.10	$1.10	$3.90	71%	0.28	$373.90
$381.00	$380.00	Oct 16	$0.46	$0.46	$0.54	56%	0.85	$380.54
$370.00	$365.00	Oct 26	$0.61	$0.61	$4.39	82%	0.14	$369.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 500 found (cheapest 0.08% of stock, avg 4.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$382.00	Oct 12	$0.27	$0.04	$0.31	$381.69	$382.31	0.08%
$383.00	Oct 12	$0.01	$0.77	$0.78	$382.22	$383.78	0.20%
$381.00	Oct 12	$1.11	$0.01	$1.12	$379.88	$382.12	0.29%
$384.00	Oct 12	$0.01	$1.94	$1.95	$382.05	$385.95	0.51%
$380.00	Oct 12	$2.04	$0.01	$2.05	$377.95	$382.05	0.54%
$382.00	Oct 13	$1.50	$1.25	$2.75	$379.25	$384.75	0.72%
$383.00	Oct 13	$1.02	$1.85	$2.87	$380.13	$385.87	0.75%
$385.00	Oct 12	$0.01	$2.89	$2.90	$382.10	$387.90	0.76%
$381.00	Oct 13	$2.04	$0.85	$2.89	$378.11	$383.89	0.76%
$379.00	Oct 12	$3.03	$0.01	$3.04	$375.96	$382.04	0.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 345 found (cheapest 0.11% of stock, avg 2.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$387.00	$378.00	Oct 13	$0.16	$0.25	$0.41	$377.59	$387.41
$386.00	$378.00	Oct 13	$0.26	$0.25	$0.51	$377.49	$386.51
$387.00	$379.00	Oct 13	$0.16	$0.37	$0.53	$378.47	$387.53
$386.00	$379.00	Oct 13	$0.26	$0.37	$0.63	$378.37	$386.63
$385.00	$378.00	Oct 13	$0.43	$0.25	$0.68	$377.32	$385.68
$385.00	$379.00	Oct 13	$0.43	$0.37	$0.80	$378.20	$385.80
$387.00	$380.00	Oct 13	$0.16	$0.56	$0.72	$379.28	$387.72
$386.00	$380.00	Oct 13	$0.26	$0.56	$0.82	$379.18	$386.82
$405.00	$360.00	Oct 26	$0.48	$0.42	$0.90	$359.10	$405.90
$385.00	$380.00	Oct 13	$0.43	$0.56	$0.99	$379.01	$385.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 394 found (best R:R 0.96, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
363/364	390/391	Oct 30	$0.49	$0.51	52%	0.96	$363.51	$390.49
363/364	391/392	Oct 30	$0.47	$0.53	54%	0.89	$363.53	$391.47
375/376	386/387	Oct 16	$0.56	$0.44	43%	1.27	$375.44	$386.56
372/373	386/387	Oct 16	$0.47	$0.53	52%	0.89	$372.53	$386.47
377/378	386/387	Oct 16	$0.63	$0.37	36%	1.70	$377.37	$386.63
373/374	386/387	Oct 16	$0.48	$0.52	50%	0.92	$373.52	$386.48
374/375	386/387	Oct 16	$0.51	$0.49	47%	1.04	$374.49	$386.51
373/374	390/391	Oct 23	$0.51	$0.49	47%	1.04	$373.49	$390.51
376/377	386/387	Oct 16	$0.58	$0.42	40%	1.38	$376.42	$386.58
370/371	390/391	Oct 23	$0.44	$0.56	54%	0.79	$370.56	$390.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 255 found (best R:R 9.20, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$360.00	$375.00	Oct 20	$1.47	$13.53	24%	9.20
$382.00	$383.00	$384.00	Oct 12	$0.26	$0.74	76%	2.85
$381.00	$382.00	$383.00	Oct 12	$0.58	$0.42	95%	0.72
$381.00	$382.00	$383.00	Oct 13	$0.06	$0.94	23%	15.67
$376.00	$378.00	$380.00	Oct 20	$0.12	$1.88	14%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$390.00	$396.00	$402.00	Oct 20	$0.40	$5.60	19%	14.00
$381.00	$382.00	$383.00	Oct 12	$0.70	$0.30	98%	0.43
$382.00	$383.00	$384.00	Oct 12	$0.44	$0.56	76%	1.27
$382.00	$383.00	$384.00	Oct 13	$0.06	$0.94	22%	15.67
$365.00	$370.00	$375.00	Oct 19	$0.42	$4.58	18%	10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 529 found (best net $-7.28, 510 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$350.00	1:2	Oct 14	-$7.28	$17.72
$345.00	$360.00	1:2	Oct 20	-$7.46	$7.54
$355.00	$368.00	1:2	Nov 13	-$8.36	$4.64
$373.00	$379.00	1:2	Oct 22	-$2.46	$3.54
$366.00	$373.00	1:2	Oct 22	-$4.92	$2.08

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$396.00	$390.00	1:2	Oct 20	-$3.93	$2.07
$375.00	$370.00	1:2	Oct 26	-$0.23	$4.77
$370.00	$365.00	1:2	Oct 26	-$0.11	$4.89
$365.00	$360.00	1:2	Oct 26	-$0.12	$4.88
$365.00	$360.00	1:2	Oct 21	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 320 found (best yield 2.67%, avg 0.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$384.00	Nov 20	$10.20	0.49	0.5%	2.67%	3.15%	19	163
$383.00	Nov 20	$10.60	0.50	0.2%	2.77%	3.00%	25	583
$385.00	Nov 20	$9.65	0.47	0.8%	2.53%	3.27%	289	2.3K
$386.00	Nov 20	$9.25	0.46	1.0%	2.42%	3.43%	70	63
$387.00	Nov 20	$8.80	0.45	1.3%	2.30%	3.57%	1	67
$388.00	Nov 20	$8.40	0.43	1.5%	2.20%	3.73%	2	90
$389.00	Nov 20	$8.00	0.42	1.8%	2.09%	3.89%	10	147
$390.00	Nov 20	$7.70	0.41	2.0%	2.01%	4.07%	447	5.6K
$391.00	Nov 20	$7.25	0.39	2.3%	1.90%	4.21%	810	3.2K
$392.00	Nov 20	$6.90	0.38	2.6%	1.81%	4.38%	10	56

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82,207

Total Puts 78,230

Put/Call Ratio 0.95

Net Difference 3,977

Prior's Put/Call Breakdown

Total Calls 111,830

Total Puts 72,544

Put/Call Ratio 0.65

Net Difference 39,286

Prior 7-Day Put/Call Summary

Total Calls 720,006

Total Puts 528,828

Average Put/Call Ratio 0.76

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card