GLD - Options Database

GLD

SPDR Gold Shares

$382.15 -0.63%

$382.19 (+0.01%)🌙

as of 10/12 04:00 PM

(10/12 15:14) ◀

Monday, October 12, 2026 (4:00pm)

▶ (10/12 18:01)

◀ 10/12 16:00 ▶

Option Volume

Detail

ℹ

Current (10/12 4:00pm) 158,925

Calls: 81,285 (51%)

Puts: 77,640 (49%)

Prior (10/09) 221,488

Calls: 140,063 (63%)

Puts: 81,425 (37%)

Current vs Prior -28.25%

Calls: -41.97% (Calls)

Puts: -4.65% (Puts)

Prior 7-Day Total 1,598,552

Calls: 929,038 (58%)

Puts: 669,514 (42%)

Prior 7-Day Average 228,364

Calls: 132,719 (58%)

Puts: 95,644 (42%)

Current vs Prior 7-Day Avg -30.41%

Calls: -38.75%

Puts: -18.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 4:00pm) $41.89M

Calls: $15.28M (36%)

Puts: $26.61M (64%)

Prior (10/09) $56.20M

Calls: $37.77M (67%)

Puts: $18.43M (33%)

Current vs Prior -25.46%

Calls: -59.54%

Puts: +44.42%

Prior 7-Day Total $644.70M

Calls: $208.04M (32%)

Puts: $436.65M (68%)

Prior 7-Day Average $92.10M

Calls: $29.72M (32%)

Puts: $62.38M (68%)

Current vs Prior 7-Day Avg -54.51%

Calls: -48.58%

Puts: -57.34%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/12 4:00pm) 0.96

Prior (10/09) 0.58

Current vs Prior +64.30%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +30.69%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12 4:00pm) 1,651,349

Calls: 973,353 (59%)

Puts: 677,996 (41%)

Prior (10/09) 1,737,659

Calls: 1,013,333 (58%)

Puts: 724,326 (42%)

Current vs Prior -4.97%

Prior 7-Day Total 9,466,524

Calls: 5,475,387 (58%)

Puts: 3,991,137 (42%)

Prior 7-Day Average 1,352,360

Calls: 782,198 (58%)

Puts: 570,162 (42%)

Current vs Prior 7-Day Avg +22.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 0.30% | 0.88%0.30% | 1.46%1.94% | 2.78%1.71% | 5.57%

Prior 1.05% | 1.39%0.28% | 1.05%0.28% | 2.25%2.06% | 5.81%

Current vs Prior -16.55% | +5.36%+8.08% | +39.00%+589.60% | +23.67%-16.92% | -4.18%

Prior 7-Day Avg 1.06% | 1.41%0.63% | 1.36%1.10% | 2.51%2.62% | 6.15%

Current vs 7-Day Avg -17.43% | +3.33%-52.03% | +7.01%+76.52% | +10.95%-34.71% | -9.47%

Prior 7-Day Eod 1.05% | 1.39%0.33% | 1.05%0.33% | 2.20%2.01% | 5.81%

Current vs 7-Day Eod -16.55% | +5.36%-7.30% | +38.76%+491.45% | +26.24%-14.92% | -4.15%

Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.38% | 6.17%

Calls: 22.22% | 4.15%

Puts: 26.53% | 8.19%

Prior 4.97% | 7.13%

Calls: 3.86% | 6.91%

Puts: 6.09% | 7.36%

Current vs Prior +390.54% | -13.46%

Prior 7-Day Avg 12.08% | 6.36%

Calls: 6.03% | 5.41%

Puts: 18.14% | 7.32%

Current vs 7-Day Avg +101.75% | -3.05%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($26.61M). P/C ratio rising 64% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	NEUTRAL	MIXED
15:00	BEARISH	NEUTRAL	MIXED
14:00	BEARISH	NEUTRAL	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,031 of results (avg 4.4%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	12.40	12.50	$12.45	0.8%	112	0.55	8.5K
$395.00	Nov 20	6.00	6.05	$6.03	0.8%	1.9K	0.34	6.6K
$400.00	Nov 20	4.60	4.65	$4.63	1.1%	1.7K	0.28	13.8K
$410.00	Nov 20	2.72	2.75	$2.74	1.1%	423	0.18	7.7K
$365.00	Nov 20	22.30	22.55	$22.43	1.1%	5	0.77	239

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$422.00	Nov 20	40.05	40.35	$40.20	0.7%	--	0.89	26
$419.00	Nov 13	37.00	37.30	$37.15	0.8%	1	0.89	12
$418.00	Nov 13	36.05	36.35	$36.20	0.8%	--	0.89	21
$417.00	Nov 20	35.35	35.65	$35.50	0.8%	15	0.86	7
$423.00	Nov 20	41.00	41.35	$41.18	0.8%	--	0.89	25

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 224 found (avg $0.52, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$387.00	Oct 13	0.15	0.18	$0.16	18.8%	429	0.10	78
$389.00	Oct 13	0.06	0.07	$0.07	14.3%	111	0.04	51
$386.00	Oct 13	0.26	0.28	$0.27	7.4%	506	0.15	103
$385.00	Oct 13	0.42	0.45	$0.44	6.8%	1.2K	0.22	187
$384.00	Oct 13	0.66	0.68	$0.67	3.0%	1.0K	0.30	115

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.00	Oct 13	0.15	0.17	$0.16	12.5%	256	0.09	357
$376.00	Oct 13	0.11	0.12	$0.12	8.3%	171	0.06	495
$378.00	Oct 13	0.23	0.27	$0.25	16.0%	255	0.13	448
$379.00	Oct 13	0.37	0.38	$0.38	2.6%	334	0.19	223
$380.00	Oct 13	0.55	0.59	$0.57	7.0%	2.6K	0.26	227

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 579 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 20	36.15	38.65	$37.40	6.7%	--	1.00	20
$335.00	Oct 30	46.65	49.00	$47.83	4.9%	4	1.00	1
$310.00	Oct 12	71.15	72.60	$71.88	2.0%	3	1.00	--
$320.00	Oct 12	61.30	62.55	$61.93	2.0%	1	1.00	--
$325.00	Oct 12	56.35	57.60	$56.98	2.2%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$383.00	Oct 12	0.51	1.24	$0.88	83.0%	358	1.00	301
$384.00	Oct 12	1.72	1.96	$1.84	13.0%	559	1.00	424
$385.00	Oct 12	2.72	3.00	$2.86	9.8%	119	1.00	151
$386.00	Oct 12	3.70	4.20	$3.95	12.7%	256	1.00	49
$387.00	Oct 12	3.80	5.30	$4.55	33.0%	77	1.00	77

Most actively traded options today. High liquidity = easy entry/exit. 1,318 active (total vol 143.2K, top 5.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$383.00	Oct 12	0.00	0.01	$0.01	100.0%	5.5K	0.03	842
$384.00	Oct 12	0.00	0.01	$0.01	100.0%	4.4K	0.02	862
$382.00	Oct 12	0.24	0.31	$0.28	25.0%	4.1K	0.74	296
$385.00	Oct 12	0.00	0.01	$0.01	100.0%	3.2K	0.01	888
$400.00	Oct 16	0.11	0.12	$0.12	8.3%	3.2K	0.03	24.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.00	Oct 12	0.04	0.07	$0.06	50.0%	4.7K	0.27	181
$381.00	Oct 12	0.00	0.01	$0.01	100.0%	4.4K	0.02	1.0K
$366.00	Oct 16	0.13	0.14	$0.14	7.1%	3.6K	0.04	7.3K
$380.00	Oct 13	0.55	0.59	$0.57	7.0%	2.6K	0.26	227
$375.00	Oct 16	0.92	0.94	$0.93	2.2%	2.4K	0.19	4.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 559 found (best R:R 2.33, avg 4.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$347.00	$348.00	Oct 16	$0.55	$0.45	$0.55	100%	0.82	$347.55
$368.00	$369.00	Oct 12	$0.60	$0.40	$0.60	100%	0.67	$368.60
$377.00	$378.00	Oct 12	$0.61	$0.39	$0.61	99%	0.64	$377.61
$374.00	$375.00	Oct 12	$0.65	$0.35	$0.65	100%	0.54	$374.65
$358.00	$359.00	Oct 16	$0.65	$0.35	$0.65	99%	0.54	$358.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$394.00	Oct 12	$0.30	$0.70	$0.30	100%	2.33	$394.70
$393.00	$392.00	Oct 12	$0.57	$0.43	$0.57	100%	0.75	$392.43
$387.00	$386.00	Oct 12	$0.60	$0.40	$0.60	100%	0.67	$386.40
$414.00	$413.00	Oct 14	$0.62	$0.38	$0.62	100%	0.61	$413.38
$385.00	$384.00	Oct 15	$0.55	$0.45	$0.55	64%	0.82	$384.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 415 found (best R:R 0.17, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$396.00	Nov 20	$0.38	$0.38	$0.62	66%	0.61	$395.38
$386.00	$387.00	Oct 30	$0.45	$0.45	$0.55	58%	0.82	$386.45
$390.00	$395.00	Oct 26	$1.10	$1.10	$3.90	70%	0.28	$391.10
$385.00	$386.00	Nov 20	$0.50	$0.50	$0.50	52%	1.00	$385.50
$385.00	$387.00	Oct 20	$0.74	$0.74	$1.26	60%	0.59	$385.74

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Oct 19	$0.73	$0.73	$4.27	78%	0.17	$374.27
$375.00	$370.00	Oct 20	$0.80	$0.80	$4.20	76%	0.19	$374.20
$375.00	$370.00	Oct 26	$1.10	$1.10	$3.90	71%	0.28	$373.90
$376.00	$375.00	Oct 30	$0.40	$0.40	$0.60	65%	0.67	$375.60
$370.00	$365.00	Oct 20	$0.37	$0.37	$4.63	88%	0.08	$369.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 499 found (cheapest 0.09% of stock, avg 4.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$382.00	Oct 12	$0.28	$0.06	$0.34	$381.66	$382.34	0.09%
$383.00	Oct 12	$0.01	$0.88	$0.89	$382.11	$383.89	0.23%
$381.00	Oct 12	$1.07	$0.01	$1.08	$379.92	$382.08	0.28%
$384.00	Oct 12	$0.01	$1.84	$1.85	$382.15	$385.85	0.48%
$380.00	Oct 12	$2.03	$0.01	$2.04	$377.96	$382.04	0.53%
$382.00	Oct 13	$1.50	$1.25	$2.75	$379.25	$384.75	0.72%
$385.00	Oct 12	$0.01	$2.86	$2.87	$382.13	$387.87	0.75%
$383.00	Oct 13	$1.02	$1.85	$2.87	$380.13	$385.87	0.75%
$381.00	Oct 13	$2.07	$0.86	$2.93	$378.07	$383.93	0.77%
$384.00	Oct 13	$0.67	$2.51	$3.18	$380.82	$387.18	0.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 345 found (cheapest 0.11% of stock, avg 2.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$387.00	$378.00	Oct 13	$0.16	$0.25	$0.41	$377.59	$387.41
$386.00	$378.00	Oct 13	$0.27	$0.25	$0.52	$377.48	$386.52
$387.00	$379.00	Oct 13	$0.16	$0.38	$0.54	$378.46	$387.54
$386.00	$379.00	Oct 13	$0.27	$0.38	$0.65	$378.35	$386.65
$385.00	$378.00	Oct 13	$0.44	$0.25	$0.69	$377.31	$385.69
$385.00	$379.00	Oct 13	$0.44	$0.38	$0.82	$378.18	$385.82
$387.00	$380.00	Oct 13	$0.16	$0.57	$0.73	$379.27	$387.73
$405.00	$360.00	Oct 26	$0.48	$0.42	$0.90	$359.10	$405.90
$386.00	$380.00	Oct 13	$0.27	$0.57	$0.84	$379.16	$386.84
$385.00	$380.00	Oct 13	$0.44	$0.57	$1.01	$378.99	$386.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 394 found (best R:R 1.08, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
363/364	390/391	Oct 30	$0.52	$0.48	52%	1.08	$363.48	$390.52
363/364	391/392	Oct 30	$0.47	$0.53	54%	0.89	$363.53	$391.47
370/371	390/391	Oct 23	$0.47	$0.53	53%	0.89	$370.53	$390.47
375/376	390/391	Oct 23	$0.58	$0.42	42%	1.38	$375.42	$390.58
367/368	390/391	Oct 30	$0.53	$0.47	46%	1.13	$367.47	$390.53
365/366	390/391	Oct 30	$0.49	$0.51	49%	0.96	$365.51	$390.49
372/373	390/391	Oct 23	$0.49	$0.51	49%	0.96	$372.51	$390.49
368/369	390/391	Oct 23	$0.41	$0.59	57%	0.69	$368.59	$390.41
373/374	390/391	Oct 23	$0.51	$0.49	47%	1.04	$373.49	$390.51
376/377	390/391	Oct 23	$0.59	$0.41	39%	1.44	$376.41	$390.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 261 found (best R:R 9.42, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$360.00	$375.00	Oct 20	$1.44	$13.56	24%	9.42
$381.00	$382.00	$383.00	Oct 12	$0.52	$0.48	95%	0.92
$382.00	$383.00	$384.00	Oct 12	$0.27	$0.73	72%	2.70
$381.00	$382.00	$383.00	Oct 13	$0.09	$0.91	23%	10.11
$385.00	$390.00	$395.00	Oct 26	$0.63	$4.37	24%	6.94

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$382.00	$383.00	$384.00	Oct 12	$0.14	$0.86	73%	6.14
$390.00	$396.00	$402.00	Oct 20	$0.40	$5.60	19%	14.00
$381.00	$382.00	$383.00	Oct 12	$0.77	$0.23	98%	0.30
$382.00	$383.00	$384.00	Oct 13	$0.06	$0.94	22%	15.67
$365.00	$370.00	$375.00	Oct 20	$0.43	$4.57	18%	10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 531 found (best net $-7.41, 512 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$350.00	1:2	Oct 14	-$7.41	$17.59
$345.00	$360.00	1:2	Oct 20	-$7.46	$7.54
$355.00	$368.00	1:2	Nov 13	-$8.33	$4.67
$373.00	$379.00	1:2	Oct 22	-$2.46	$3.54
$366.00	$373.00	1:2	Oct 22	-$4.90	$2.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$396.00	$390.00	1:2	Oct 20	-$3.93	$2.07
$375.00	$370.00	1:2	Oct 26	-$0.23	$4.77
$370.00	$365.00	1:2	Oct 26	-$0.11	$4.89
$365.00	$360.00	1:2	Oct 26	-$0.12	$4.88
$385.00	$384.00	1:2	Oct 12	-$0.82	$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 320 found (best yield 2.68%, avg 0.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$384.00	Nov 20	$10.25	0.49	0.5%	2.68%	3.17%	19	163
$385.00	Nov 20	$9.80	0.47	0.8%	2.56%	3.31%	289	2.3K
$383.00	Nov 20	$10.60	0.50	0.2%	2.77%	3.00%	25	583
$386.00	Nov 20	$9.25	0.46	1.0%	2.42%	3.43%	70	63
$387.00	Nov 20	$8.80	0.45	1.3%	2.30%	3.57%	1	67
$388.00	Nov 20	$8.40	0.43	1.5%	2.20%	3.73%	2	90
$389.00	Nov 20	$8.05	0.42	1.8%	2.11%	3.90%	10	147
$390.00	Nov 20	$7.70	0.41	2.0%	2.01%	4.07%	439	5.6K
$391.00	Nov 20	$7.30	0.39	2.3%	1.91%	4.23%	810	3.2K
$392.00	Nov 20	$6.95	0.38	2.6%	1.82%	4.40%	10	56

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81,285

Total Puts 77,640

Put/Call Ratio 0.96

Net Difference 3,645

Prior's Put/Call Breakdown

Total Calls 140,063

Total Puts 81,425

Put/Call Ratio 0.58

Net Difference 58,638

Prior 7-Day Put/Call Summary

Total Calls 929,038

Total Puts 669,514

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card