GLD - Options Database

GLD

SPDR Gold Shares

$381.79 -0.73%

(10/12 15:10) ◀

Monday, October 12, 2026 (3:14pm)

▶ (10/12 16:00)

◀ 10/12 15:14 ▶

Option Volume

Detail

ℹ

Current (10/12) 131,964

Calls: 66,708 (51%)

Puts: 65,256 (49%)

Prior (10/09) 184,374

Calls: 111,830 (61%)

Puts: 72,544 (39%)

Current vs Prior -28.43%

Calls: -40.35% (Calls)

Puts: -10.05% (Puts)

Prior 7-Day Total 1,507,535

Calls: 870,458 (58%)

Puts: 637,077 (42%)

Prior 7-Day Average 215,362

Calls: 124,351 (58%)

Puts: 91,011 (42%)

Current vs Prior 7-Day Avg -38.72%

Calls: -46.36%

Puts: -28.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $25.25M

Calls: $12.02M (48%)

Puts: $13.22M (52%)

Prior (10/09) $49.22M

Calls: $32.33M (66%)

Puts: $16.89M (34%)

Current vs Prior -48.71%

Calls: -62.81%

Puts: -21.71%

Prior 7-Day Total $562.03M

Calls: $162.58M (29%)

Puts: $399.45M (71%)

Prior 7-Day Average $80.29M

Calls: $23.23M (29%)

Puts: $57.06M (71%)

Current vs Prior 7-Day Avg -68.56%

Calls: -48.24%

Puts: -76.83%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.98

Prior (10/09) 0.65

Current vs Prior +50.80%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg +30.00%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12) 1,651,349

Calls: 973,353 (59%)

Puts: 677,996 (41%)

Prior (10/09) 1,737,659

Calls: 1,013,333 (58%)

Puts: 724,326 (42%)

Current vs Prior -4.97%

Prior 7-Day Total 10,230,343

Calls: 5,927,550 (58%)

Puts: 4,302,793 (42%)

Prior 7-Day Average 1,461,477

Calls: 846,792 (58%)

Puts: 614,684 (42%)

Current vs Prior 7-Day Avg +12.99%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 0.31% | 0.88%0.31% | 1.46%1.95% | 2.79%1.73% | 5.58%

Prior 0.33% | 1.05%0.33% | 1.05%0.33% | 2.20%2.01% | 5.81%

Current vs Prior -6.40% | -16.62%-6.38% | +38.64%+494.41% | +26.72%-13.93% | -3.93%

Prior 7-Day Avg 0.92% | 1.33%0.56% | 1.33%1.10% | 2.51%2.51% | 6.09%

Current vs 7-Day Avg -66.53% | -34.01%-45.30% | +9.46%+76.84% | +11.04%-31.26% | -8.32%

Prior 7-Day Eod 0.31% | 0.90%0.33% | 1.05%0.33% | 2.20%2.01% | 5.81%

Current vs 7-Day Eod -1.68% | -2.04%-6.38% | +38.64%+494.41% | +26.72%-13.93% | -3.93%

Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.24% | 5.77%

Calls: 10.84% | 7.45%

Puts: 17.65% | 4.08%

Prior 14.84% | 4.66%

Calls: 15.38% | 4.95%

Puts: 14.29% | 4.37%

Current vs Prior -4.04% | +23.82%

Prior 7-Day Avg 14.46% | 6.09%

Calls: 8.06% | 5.24%

Puts: 21.44% | 7.04%

Current vs 7-Day Avg -1.55% | -5.25%

Liquidity Pricy

Add Card

🤖 AI Insights

P/C ratio rising 51% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,035 of results (avg 4.5%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	12.20	12.30	$12.25	0.8%	79	0.54	8.5K
$310.00	Oct 16	71.75	72.35	$72.05	0.8%	2	1.00	14
$395.00	Nov 20	5.90	5.95	$5.93	0.8%	1.4K	0.34	6.6K
$345.00	Nov 20	39.35	39.70	$39.53	0.9%	--	0.92	40
$385.00	Oct 16	2.15	2.17	$2.16	0.9%	1.0K	0.37	7.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 16	2.51	2.53	$2.52	0.8%	539	0.41	11.0K
$379.00	Oct 16	2.13	2.15	$2.14	0.9%	111	0.36	771
$413.00	Nov 13	31.75	32.05	$31.90	0.9%	1	0.86	3
$375.00	Oct 16	1.04	1.05	$1.05	1.0%	2.3K	0.21	4.3K
$355.00	Nov 20	1.93	1.95	$1.94	1.0%	1.2K	0.14	11.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 232 found (avg $0.51, cheapest $0.34)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$381.00	Oct 12	0.78	0.87	$0.83	10.8%	1.1K	0.90	293
$388.00	Oct 13	0.10	0.12	$0.11	18.2%	199	0.06	150
$387.00	Oct 13	0.14	0.17	$0.16	18.8%	376	0.09	78
$389.00	Oct 13	0.07	0.08	$0.08	12.5%	93	0.04	51
$390.00	Oct 13	0.05	0.06	$0.06	16.7%	125	0.03	349

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.00	Oct 12	0.31	0.37	$0.34	17.6%	4.4K	0.63	181
$377.00	Oct 13	0.20	0.22	$0.21	9.5%	206	0.11	357
$378.00	Oct 13	0.28	0.34	$0.31	19.4%	174	0.16	448
$379.00	Oct 13	0.44	0.48	$0.46	8.7%	316	0.22	223
$380.00	Oct 13	0.68	0.71	$0.70	4.3%	2.4K	0.30	227

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 570 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 15	21.40	22.45	$21.92	4.8%	5	1.00	2
$335.00	Oct 19	46.90	47.90	$47.40	2.1%	1	1.00	--
$310.00	Oct 12	71.15	72.60	$71.88	2.0%	3	1.00	--
$320.00	Oct 12	61.00	62.85	$61.93	3.0%	1	1.00	--
$310.00	Oct 13	71.15	72.55	$71.85	1.9%	2	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$384.00	Oct 12	1.91	2.32	$2.11	19.4%	510	1.00	424
$385.00	Oct 12	2.91	3.45	$3.18	17.0%	115	1.00	151
$386.00	Oct 12	3.85	4.60	$4.22	17.8%	256	1.00	49
$387.00	Oct 12	5.00	5.70	$5.35	13.1%	73	1.00	77
$388.00	Oct 12	5.40	6.45	$5.93	17.7%	123	1.00	21

Most actively traded options today. High liquidity = easy entry/exit. 1,283 active (total vol 117.3K, top 5.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$383.00	Oct 12	0.01	0.02	$0.02	50.0%	5.1K	0.05	842
$384.00	Oct 12	0.00	0.02	$0.01	200.0%	4.4K	0.02	862
$382.00	Oct 12	0.12	0.16	$0.14	28.6%	3.3K	0.37	296
$385.00	Oct 12	0.00	0.01	$0.01	100.0%	3.2K	0.01	888
$400.00	Oct 16	0.11	0.12	$0.12	8.3%	3.0K	0.03	24.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.00	Oct 12	0.31	0.37	$0.34	17.6%	4.4K	0.63	181
$381.00	Oct 12	0.02	0.04	$0.03	66.7%	4.2K	0.10	1.0K
$366.00	Oct 16	0.17	0.18	$0.18	5.6%	3.1K	0.04	7.3K
$380.00	Oct 13	0.68	0.71	$0.70	4.3%	2.4K	0.30	227
$375.00	Oct 16	1.04	1.05	$1.05	1.0%	2.3K	0.21	4.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 556 found (best R:R 0.72, avg 4.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$374.00	$375.00	Oct 12	$0.60	$0.40	$0.60	100%	0.67	$374.60
$365.00	$366.00	Oct 13	$0.60	$0.40	$0.60	100%	0.67	$365.60
$373.00	$374.00	Oct 23	$0.65	$0.35	$0.65	77%	0.54	$373.65
$377.00	$378.00	Oct 16	$0.60	$0.40	$0.60	72%	0.67	$377.60
$405.00	$406.00	Nov 20	$0.12	$0.88	$0.12	22%	7.33	$405.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$388.00	$387.00	Oct 12	$0.58	$0.42	$0.58	100%	0.72	$387.42
$414.00	$413.00	Oct 14	$0.62	$0.38	$0.62	100%	0.61	$413.38
$424.00	$423.00	Nov 20	$0.65	$0.35	$0.65	90%	0.54	$423.35
$386.00	$385.00	Oct 19	$0.57	$0.43	$0.57	66%	0.75	$385.43
$355.00	$350.00	Oct 30	$0.18	$4.82	$0.18	7%	26.78	$354.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 417 found (best R:R 0.55, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$390.00	Oct 26	$1.77	$1.77	$3.23	58%	0.55	$386.77
$386.00	$387.00	Oct 30	$0.45	$0.45	$0.55	58%	0.82	$386.45
$401.00	$414.00	Oct 22	$0.34	$0.34	$12.66	92%	0.03	$401.34
$382.00	$383.00	Oct 12	$0.12	$0.12	$0.88	63%	0.14	$382.12
$383.00	$384.00	Oct 22	$0.48	$0.48	$0.52	53%	0.92	$383.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Oct 19	$0.76	$0.76	$4.24	76%	0.18	$374.24
$374.00	$373.00	Nov 20	$0.43	$0.43	$0.57	64%	0.75	$373.57
$375.00	$370.00	Oct 20	$0.84	$0.84	$4.16	75%	0.20	$374.16
$378.00	$377.00	Nov 20	$0.47	$0.47	$0.53	58%	0.89	$377.53
$378.00	$376.00	Nov 13	$0.85	$0.85	$1.15	58%	0.74	$377.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.15, cheapest $1.13)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$382.00	Oct 12	Oct 13	$1.18	13.5%	17.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$382.00	Oct 12	Oct 13	$1.13	13.5%	17.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 489 found (cheapest 0.13% of stock, avg 4.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$382.00	Oct 12	$0.14	$0.34	$0.48	$381.52	$382.48	0.13%
$381.00	Oct 12	$0.83	$0.03	$0.86	$380.14	$381.86	0.23%
$383.00	Oct 12	$0.02	$1.15	$1.17	$381.83	$384.17	0.31%
$380.00	Oct 12	$1.90	$0.02	$1.92	$378.08	$381.92	0.50%
$384.00	Oct 12	$0.01	$2.11	$2.12	$381.88	$386.12	0.56%
$382.00	Oct 13	$1.32	$1.47	$2.79	$379.21	$384.79	0.73%
$379.00	Oct 12	$2.88	$0.01	$2.89	$376.11	$381.89	0.76%
$381.00	Oct 13	$1.88	$1.04	$2.92	$378.08	$383.92	0.76%
$383.00	Oct 13	$0.89	$2.03	$2.92	$380.08	$385.92	0.76%
$385.00	Oct 12	$0.01	$3.18	$3.19	$381.81	$388.19	0.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.01% of stock, avg 2.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$383.00	$381.00	Oct 12	$0.02	$0.03	$0.05	$380.95	$383.05
$382.00	$381.00	Oct 12	$0.14	$0.03	$0.17	$380.83	$382.17
$386.00	$377.00	Oct 13	$0.26	$0.21	$0.47	$376.53	$386.47
$386.00	$378.00	Oct 13	$0.26	$0.31	$0.57	$377.43	$386.57
$385.00	$377.00	Oct 13	$0.38	$0.21	$0.59	$376.41	$385.59
$385.00	$378.00	Oct 13	$0.38	$0.31	$0.69	$377.31	$385.69
$386.00	$379.00	Oct 13	$0.26	$0.46	$0.72	$378.28	$386.72
$385.00	$379.00	Oct 13	$0.38	$0.46	$0.84	$378.16	$385.84
$405.00	$360.00	Oct 26	$0.49	$0.44	$0.93	$359.07	$405.93
$384.00	$377.00	Oct 13	$0.59	$0.21	$0.80	$376.20	$384.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 356 found (best R:R 0.89, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
363/364	391/392	Oct 30	$0.47	$0.53	54%	0.89	$363.53	$391.47
365/366	391/392	Oct 30	$0.49	$0.51	51%	0.96	$365.51	$391.49
367/368	391/392	Oct 30	$0.51	$0.49	48%	1.04	$367.49	$391.51
368/369	391/392	Oct 30	$0.52	$0.48	47%	1.08	$368.48	$391.52
373/374	386/387	Oct 15	$0.44	$0.56	54%	0.79	$373.56	$386.44
374/375	391/392	Oct 23	$0.52	$0.48	46%	1.08	$374.48	$391.52
375/376	386/387	Oct 15	$0.50	$0.50	48%	1.00	$375.50	$386.50
364/365	391/392	Oct 30	$0.45	$0.55	52%	0.82	$364.55	$391.45
373/374	388/389	Oct 15	$0.35	$0.65	62%	0.54	$373.65	$388.35
374/375	389/390	Oct 16	$0.40	$0.60	57%	0.67	$374.60	$389.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 275 found (best R:R 8.87, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$360.00	$375.00	Oct 20	$1.52	$13.48	24%	8.87
$360.00	$365.00	$370.00	Nov 6	$0.20	$4.80	13%	24.00
$381.00	$382.00	$383.00	Oct 12	$0.57	$0.43	85%	0.75
$380.00	$385.00	$390.00	Oct 26	$0.70	$4.30	28%	6.14
$382.00	$383.00	$384.00	Oct 12	$0.11	$0.89	35%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$390.00	$396.00	$402.00	Oct 20	$0.12	$5.88	17%	49.00
$381.00	$382.00	$383.00	Oct 12	$0.50	$0.50	85%	1.00
$380.00	$381.00	$382.00	Oct 12	$0.30	$0.70	59%	2.33
$365.00	$370.00	$375.00	Oct 19	$0.42	$4.58	18%	10.90
$365.00	$370.00	$375.00	Oct 26	$0.43	$4.57	18%	10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 550 found (best net $-7.50, 529 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$350.00	1:2	Oct 14	-$7.50	$17.50
$345.00	$360.00	1:2	Oct 20	-$7.36	$7.64
$355.00	$368.00	1:2	Nov 13	-$8.33	$4.67
$373.00	$379.00	1:2	Oct 22	-$2.33	$3.67
$366.00	$373.00	1:2	Oct 22	-$4.86	$2.14

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$384.00	$383.00	1:2	Oct 12	-$0.19	$0.81
$396.00	$390.00	1:2	Oct 20	-$4.35	$1.65
$375.00	$370.00	1:2	Oct 26	-$0.35	$4.65
$370.00	$365.00	1:2	Oct 26	-$0.13	$4.87
$365.00	$360.00	1:2	Oct 26	-$0.10	$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 334 found (best yield 2.89%, avg 0.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$382.00	Nov 20	$11.05	0.51	0.1%	2.89%	2.95%	23	174
$383.00	Nov 20	$10.55	0.49	0.3%	2.76%	3.08%	22	583
$385.00	Nov 20	$9.65	0.47	0.8%	2.53%	3.37%	250	2.3K
$384.00	Nov 20	$10.05	0.48	0.6%	2.63%	3.21%	15	163
$386.00	Nov 20	$9.15	0.46	1.1%	2.40%	3.50%	2	63
$387.00	Nov 20	$8.75	0.44	1.4%	2.29%	3.66%	1	67
$388.00	Nov 20	$8.35	0.43	1.6%	2.19%	3.81%	1	90
$389.00	Nov 20	$7.95	0.41	1.9%	2.08%	3.97%	5	147
$390.00	Nov 20	$7.60	0.40	2.1%	1.99%	4.14%	313	5.6K
$391.00	Nov 20	$7.20	0.39	2.4%	1.89%	4.30%	10	3.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,708

Total Puts 65,256

Put/Call Ratio 0.98

Net Difference 1,452

Prior's Put/Call Breakdown

Total Calls 111,830

Total Puts 72,544

Put/Call Ratio 0.65

Net Difference 39,286

Prior 7-Day Put/Call Summary

Total Calls 870,458

Total Puts 637,077

Average Put/Call Ratio 0.75

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card