GLD - Options Database

GLD

SPDR Gold Shares

$381.81 -0.72%

(10/12 15:00) ◀

Monday, October 12, 2026 (3:10pm)

▶ (10/12 15:14)

◀ 10/12 15:10 ▶

Option Volume

Detail

ℹ

Current (10/12) 126,487

Calls: 64,552 (51%)

Puts: 61,935 (49%)

Prior (10/09) 184,374

Calls: 111,830 (61%)

Puts: 72,544 (39%)

Current vs Prior -31.40%

Calls: -42.28% (Calls)

Puts: -14.62% (Puts)

Prior 7-Day Total 1,381,048

Calls: 805,906 (58%)

Puts: 575,142 (42%)

Prior 7-Day Average 230,174

Calls: 115,129 (58%)

Puts: 82,163 (42%)

Current vs Prior 7-Day Avg -45.05%

Calls: -43.93%

Puts: -24.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $25.04M

Calls: $11.99M (48%)

Puts: $13.05M (52%)

Prior (10/09) $49.22M

Calls: $32.33M (66%)

Puts: $16.89M (34%)

Current vs Prior -49.12%

Calls: -62.90%

Puts: -22.76%

Prior 7-Day Total $536.99M

Calls: $150.59M (28%)

Puts: $386.40M (72%)

Prior 7-Day Average $89.50M

Calls: $21.51M (28%)

Puts: $55.20M (72%)

Current vs Prior 7-Day Avg -72.02%

Calls: -44.24%

Puts: -76.36%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.96

Prior (10/09) 0.65

Current vs Prior +47.91%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg +33.65%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12) 1,651,349

Calls: 973,353 (59%)

Puts: 677,996 (41%)

Prior (10/09) 1,737,659

Calls: 1,013,333 (58%)

Puts: 724,326 (42%)

Current vs Prior -4.97%

Prior 7-Day Total 8,578,994

Calls: 4,954,197 (58%)

Puts: 3,624,797 (42%)

Prior 7-Day Average 1,429,832

Calls: 825,699 (58%)

Puts: 604,132 (42%)

Current vs Prior 7-Day Avg +15.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 0.31% | 0.90%0.31% | 1.47%1.95% | 2.79%1.73% | 5.59%

Prior 0.33% | 1.05%0.33% | 1.05%0.33% | 2.20%2.01% | 5.81%

Current vs Prior -4.80% | -14.88%-4.80% | +39.87%+496.79% | +26.71%-13.94% | -3.71%

Prior 7-Day Avg 0.92% | 1.33%0.56% | 1.33%1.10% | 2.51%2.51% | 6.09%

Current vs 7-Day Avg -65.96% | -32.63%-44.37% | +10.44%+77.55% | +11.04%-31.27% | -8.11%

Prior 7-Day Eod 0.33% | 1.05%0.33% | 1.05%0.33% | 2.20%2.01% | 5.81%

Current vs 7-Day Eod -4.80% | -14.88%-4.80% | +39.87%+496.79% | +26.71%-13.94% | -3.71%

Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.73% | 5.82%

Calls: 8.33% | 8.29%

Puts: 17.14% | 3.36%

Prior 14.84% | 4.66%

Calls: 15.38% | 4.95%

Puts: 14.29% | 4.37%

Current vs Prior -14.22% | +24.89%

Prior 7-Day Avg 14.75% | 6.14%

Calls: 8.06% | 5.24%

Puts: 21.44% | 7.04%

Current vs 7-Day Avg -13.71% | -5.13%

Liquidity Pricy

Add Card

🤖 AI Insights

P/C ratio rising 48% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,032 of results (avg 4.5%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 30	23.45	23.55	$23.50	0.4%	1	0.90	50
$385.00	Nov 20	9.70	9.75	$9.73	0.5%	250	0.47	2.3K
$390.00	Nov 20	7.60	7.65	$7.63	0.7%	313	0.40	5.6K
$410.00	Nov 20	2.69	2.71	$2.70	0.7%	407	0.18	7.7K
$382.00	Oct 13	1.33	1.34	$1.34	0.7%	884	0.48	382

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	2.66	2.68	$2.67	0.7%	532	0.18	8.5K
$414.00	Nov 13	32.60	32.90	$32.75	0.9%	--	0.87	11
$413.00	Nov 13	31.70	32.05	$31.88	1.1%	1	0.86	3
$380.00	Nov 20	8.65	8.75	$8.70	1.1%	1.2K	0.46	11.4K
$415.00	Nov 20	33.70	34.10	$33.90	1.2%	11	0.85	729

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 239 found (avg $0.50, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.00	Oct 12	0.15	0.17	$0.16	12.5%	3.3K	0.38	296
$381.00	Oct 12	0.80	0.87	$0.84	8.3%	1.1K	0.89	293
$388.00	Oct 13	0.10	0.12	$0.11	18.2%	198	0.06	150
$387.00	Oct 13	0.14	0.17	$0.16	18.8%	376	0.09	78
$389.00	Oct 13	0.07	0.08	$0.08	12.5%	88	0.04	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.00	Oct 12	0.32	0.38	$0.35	17.1%	4.4K	0.62	181
$377.00	Oct 13	0.20	0.22	$0.21	9.5%	206	0.11	357
$378.00	Oct 13	0.28	0.34	$0.31	19.4%	171	0.16	448
$379.00	Oct 13	0.44	0.49	$0.47	10.6%	316	0.22	223
$380.00	Oct 13	0.68	0.72	$0.70	5.7%	2.4K	0.30	227

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 569 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 12	71.15	72.60	$71.88	2.0%	3	1.00	--
$320.00	Oct 12	61.00	62.85	$61.93	3.0%	1	1.00	--
$325.00	Oct 12	56.05	57.95	$57.00	3.3%	1	1.00	--
$330.00	Oct 12	51.25	52.75	$52.00	2.9%	3	1.00	--
$335.00	Oct 12	46.30	47.85	$47.08	3.3%	3	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$412.00	Oct 14	29.05	30.65	$29.85	5.4%	6	1.00	--
$413.00	Oct 14	30.40	32.35	$31.38	6.2%	6	1.00	--
$414.00	Oct 14	31.15	32.85	$32.00	5.3%	14	1.00	--
$415.00	Oct 14	32.10	33.85	$32.98	5.3%	14	1.00	--
$417.00	Oct 14	34.35	35.80	$35.08	4.1%	4	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,277 active (total vol 111.8K, top 5.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$383.00	Oct 12	0.01	0.02	$0.02	50.0%	5.1K	0.05	842
$384.00	Oct 12	0.00	0.01	$0.01	100.0%	4.4K	0.01	862
$382.00	Oct 12	0.15	0.17	$0.16	12.5%	3.3K	0.38	296
$385.00	Oct 12	0.00	0.01	$0.01	100.0%	3.2K	0.01	888
$400.00	Oct 16	0.12	0.14	$0.13	15.4%	2.5K	0.03	24.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.00	Oct 12	0.32	0.38	$0.35	17.1%	4.4K	0.62	181
$381.00	Oct 12	0.03	0.04	$0.04	25.0%	4.2K	0.11	1.0K
$366.00	Oct 16	0.19	0.21	$0.20	10.0%	3.1K	0.05	7.3K
$380.00	Oct 13	0.68	0.72	$0.70	5.7%	2.4K	0.30	227
$375.00	Oct 16	1.07	1.09	$1.08	1.9%	2.3K	0.21	4.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 564 found (best R:R 0.82, avg 4.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$361.00	$362.00	Oct 16	$0.55	$0.45	$0.55	98%	0.82	$361.55
$374.00	$375.00	Oct 12	$0.60	$0.40	$0.60	100%	0.67	$374.60
$363.00	$364.00	Oct 16	$0.62	$0.38	$0.62	97%	0.61	$363.62
$395.00	$396.00	Nov 20	$0.23	$0.77	$0.23	34%	3.35	$395.23
$387.00	$388.00	Oct 30	$0.29	$0.71	$0.29	40%	2.45	$387.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$404.00	Oct 12	$0.58	$0.42	$0.58	100%	0.72	$404.42
$388.00	$387.00	Oct 12	$0.61	$0.39	$0.61	99%	0.64	$387.39
$414.00	$413.00	Oct 14	$0.62	$0.38	$0.62	100%	0.61	$413.38
$417.00	$416.00	Nov 6	$0.66	$0.34	$0.66	91%	0.52	$416.34
$424.00	$423.00	Nov 20	$0.65	$0.35	$0.65	90%	0.54	$423.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 420 found (best R:R 0.57, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$390.00	Oct 26	$1.81	$1.81	$3.19	58%	0.57	$386.81
$389.00	$390.00	Oct 30	$0.40	$0.40	$0.60	64%	0.67	$389.40
$386.00	$387.00	Oct 30	$0.46	$0.46	$0.54	58%	0.85	$386.46
$384.00	$385.00	Oct 30	$0.50	$0.50	$0.50	54%	1.00	$384.50
$382.00	$383.00	Oct 12	$0.14	$0.14	$0.86	62%	0.16	$382.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Oct 19	$0.76	$0.76	$4.24	76%	0.18	$374.24
$378.00	$377.00	Nov 20	$0.50	$0.50	$0.50	58%	1.00	$377.50
$375.00	$370.00	Oct 20	$0.83	$0.83	$4.17	75%	0.20	$374.17
$378.00	$376.00	Nov 13	$0.85	$0.85	$1.15	58%	0.74	$377.15
$374.00	$373.00	Nov 20	$0.40	$0.40	$0.60	64%	0.67	$373.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.16, cheapest $1.14)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$382.00	Oct 12	Oct 13	$1.18	14.5%	17.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$382.00	Oct 12	Oct 13	$1.14	14.5%	17.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 489 found (cheapest 0.13% of stock, avg 4.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$382.00	Oct 12	$0.16	$0.35	$0.51	$381.49	$382.51	0.13%
$381.00	Oct 12	$0.84	$0.04	$0.88	$380.12	$381.88	0.23%
$383.00	Oct 12	$0.02	$1.13	$1.15	$381.85	$384.15	0.30%
$380.00	Oct 12	$1.81	$0.02	$1.83	$378.17	$381.83	0.48%
$384.00	Oct 12	$0.01	$2.08	$2.09	$381.91	$386.09	0.55%
$382.00	Oct 13	$1.34	$1.49	$2.83	$379.17	$384.83	0.74%
$383.00	Oct 13	$0.91	$1.98	$2.89	$380.11	$385.89	0.76%
$379.00	Oct 12	$2.92	$0.01	$2.93	$376.07	$381.93	0.77%
$381.00	Oct 13	$1.93	$1.03	$2.96	$378.04	$383.96	0.78%
$385.00	Oct 12	$0.01	$3.18	$3.19	$381.81	$388.19	0.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 346 found (cheapest 0.05% of stock, avg 2.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$382.00	$381.00	Oct 12	$0.16	$0.04	$0.20	$380.80	$382.20
$386.00	$377.00	Oct 13	$0.26	$0.21	$0.47	$376.53	$386.47
$386.00	$378.00	Oct 13	$0.26	$0.31	$0.57	$377.43	$386.57
$385.00	$377.00	Oct 13	$0.37	$0.21	$0.58	$376.42	$385.58
$385.00	$378.00	Oct 13	$0.37	$0.31	$0.68	$377.32	$385.68
$386.00	$379.00	Oct 13	$0.26	$0.47	$0.73	$378.27	$386.73
$385.00	$379.00	Oct 13	$0.37	$0.47	$0.84	$378.16	$385.84
$405.00	$360.00	Oct 26	$0.49	$0.44	$0.93	$359.07	$405.93
$384.00	$377.00	Oct 13	$0.60	$0.21	$0.81	$376.19	$384.81
$384.00	$378.00	Oct 13	$0.60	$0.31	$0.91	$377.09	$384.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 357 found (best R:R 1.13, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
374/375	391/392	Oct 23	$0.53	$0.47	46%	1.13	$374.47	$391.53
369/370	391/392	Oct 23	$0.41	$0.59	57%	0.69	$369.59	$391.41
374/375	389/390	Oct 23	$0.57	$0.43	41%	1.33	$374.43	$389.57
373/374	386/387	Oct 15	$0.44	$0.56	54%	0.79	$373.56	$386.44
373/374	391/392	Oct 15	$0.27	$0.73	71%	0.37	$373.73	$391.27
372/373	386/387	Oct 16	$0.46	$0.54	52%	0.85	$372.54	$386.46
375/376	386/387	Oct 15	$0.50	$0.50	48%	1.00	$375.50	$386.50
363/364	391/392	Oct 30	$0.44	$0.56	54%	0.79	$363.56	$391.44
375/376	391/392	Oct 15	$0.33	$0.67	64%	0.49	$375.67	$391.33
369/370	389/390	Oct 23	$0.45	$0.55	52%	0.82	$369.55	$389.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 285 found (best R:R 8.74, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$360.00	$375.00	Oct 20	$1.54	$13.46	24%	8.74
$360.00	$365.00	$370.00	Nov 6	$0.18	$4.82	13%	26.78
$380.00	$385.00	$390.00	Oct 26	$0.64	$4.36	28%	6.81
$381.00	$382.00	$383.00	Oct 12	$0.54	$0.46	84%	0.85
$380.00	$381.00	$382.00	Oct 12	$0.29	$0.71	57%	2.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$381.00	$382.00	$383.00	Oct 12	$0.47	$0.53	84%	1.13
$380.00	$381.00	$382.00	Oct 12	$0.29	$0.71	58%	2.45
$365.00	$370.00	$375.00	Oct 26	$0.43	$4.57	18%	10.63
$365.00	$370.00	$375.00	Oct 19	$0.42	$4.58	18%	10.90
$365.00	$370.00	$375.00	Oct 20	$0.43	$4.57	18%	10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 551 found (best net $-7.17, 529 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$350.00	1:2	Oct 14	-$7.17	$17.83
$345.00	$360.00	1:2	Oct 20	-$7.36	$7.64
$355.00	$368.00	1:2	Nov 13	-$8.30	$4.70
$373.00	$379.00	1:2	Oct 22	-$2.41	$3.59
$366.00	$373.00	1:2	Oct 22	-$4.88	$2.12

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$396.00	$390.00	1:2	Oct 20	-$4.01	$1.99
$384.00	$383.00	1:2	Oct 12	-$0.18	$0.82
$375.00	$370.00	1:2	Oct 26	-$0.35	$4.65
$370.00	$365.00	1:2	Oct 26	-$0.13	$4.87
$365.00	$360.00	1:2	Oct 26	-$0.10	$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 335 found (best yield 2.65%, avg 0.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$384.00	Nov 20	$10.10	0.49	0.6%	2.65%	3.22%	15	163
$385.00	Nov 20	$9.70	0.47	0.8%	2.54%	3.38%	250	2.3K
$382.00	Nov 20	$11.05	0.51	0.1%	2.89%	2.94%	23	174
$386.00	Nov 20	$9.20	0.46	1.1%	2.41%	3.51%	2	63
$383.00	Nov 20	$10.55	0.49	0.3%	2.76%	3.07%	22	583
$387.00	Nov 20	$8.75	0.44	1.4%	2.29%	3.65%	1	67
$388.00	Nov 20	$8.35	0.43	1.6%	2.19%	3.81%	1	90
$389.00	Nov 20	$7.95	0.41	1.9%	2.08%	3.97%	5	147
$390.00	Nov 20	$7.60	0.40	2.1%	1.99%	4.14%	313	5.6K
$391.00	Nov 20	$7.20	0.39	2.4%	1.89%	4.29%	10	3.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,552

Total Puts 61,935

Put/Call Ratio 0.96

Net Difference 2,617

Prior's Put/Call Breakdown

Total Calls 111,830

Total Puts 72,544

Put/Call Ratio 0.65

Net Difference 39,286

Prior 7-Day Put/Call Summary

Total Calls 805,906

Total Puts 575,142

Average Put/Call Ratio 0.72

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card