GLD - Options Database

GLD

SPDR Gold Shares

$382.02 -0.67%

(10/12 14:00) ◀

Monday, October 12, 2026 (3:00pm)

▶ (10/12 15:10)

◀ 10/12 15:00 ▶

Option Volume

Detail

ℹ

Current (10/12 3:00pm) 124,088

Calls: 63,030 (51%)

Puts: 61,058 (49%)

Prior (10/09) 175,427

Calls: 107,121 (61%)

Puts: 68,306 (39%)

Current vs Prior -29.27%

Calls: -41.16% (Calls)

Puts: -10.61% (Puts)

Prior 7-Day Total 1,598,552

Calls: 929,038 (58%)

Puts: 669,514 (42%)

Prior 7-Day Average 228,364

Calls: 132,719 (58%)

Puts: 95,644 (42%)

Current vs Prior 7-Day Avg -45.66%

Calls: -52.51%

Puts: -36.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 3:00pm) $24.50M

Calls: $11.86M (48%)

Puts: $12.64M (52%)

Prior (10/09) $47.83M

Calls: $31.29M (65%)

Puts: $16.54M (35%)

Current vs Prior -48.78%

Calls: -62.11%

Puts: -23.55%

Prior 7-Day Total $644.70M

Calls: $208.04M (32%)

Puts: $436.65M (68%)

Prior 7-Day Average $92.10M

Calls: $29.72M (32%)

Puts: $62.38M (68%)

Current vs Prior 7-Day Avg -73.40%

Calls: -60.11%

Puts: -79.73%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/12 3:00pm) 0.97

Prior (10/09) 0.64

Current vs Prior +51.92%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +32.54%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12 3:00pm) 1,651,349

Calls: 973,353 (59%)

Puts: 677,996 (41%)

Prior (10/09) 1,737,659

Calls: 1,013,333 (58%)

Puts: 724,326 (42%)

Current vs Prior -4.97%

Prior 7-Day Total 9,466,524

Calls: 5,475,387 (58%)

Puts: 3,991,137 (42%)

Prior 7-Day Average 1,352,360

Calls: 782,198 (58%)

Puts: 570,162 (42%)

Current vs Prior 7-Day Avg +22.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 0.33% | 0.88%0.33% | 1.47%1.95% | 2.79%1.72% | 5.59%

Prior 1.05% | 1.39%0.28% | 1.05%0.28% | 2.25%2.06% | 5.81%

Current vs Prior -68.85% | -36.54%+16.52% | +39.54%+594.52% | +23.95%-16.38% | -3.83%

Prior 7-Day Avg 1.06% | 1.41%0.63% | 1.36%1.10% | 2.51%2.62% | 6.15%

Current vs 7-Day Avg -69.18% | -37.76%-48.29% | +7.43%+77.78% | +11.20%-34.29% | -9.14%

Prior 7-Day Eod 1.05% | 1.39%0.33% | 1.05%0.33% | 2.20%2.01% | 5.81%

Current vs 7-Day Eod -68.85% | -36.54%-0.06% | +39.30%+495.66% | +26.52%-14.37% | -3.81%

Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.38% | 6.78%

Calls: 22.22% | 4.14%

Puts: 26.53% | 9.42%

Prior 4.97% | 7.13%

Calls: 3.86% | 6.91%

Puts: 6.09% | 7.36%

Current vs Prior +390.54% | -4.91%

Prior 7-Day Avg 12.08% | 6.36%

Calls: 6.03% | 5.41%

Puts: 18.14% | 7.32%

Current vs 7-Day Avg +101.75% | +6.53%

Liquidity Pricy

Add Card

🤖 AI Insights

P/C ratio rising 52% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	NEUTRAL	MIXED
14:00	BEARISH	NEUTRAL	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,037 of results (avg 4.4%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Nov 20	7.70	7.75	$7.73	0.6%	302	0.40	5.6K
$380.00	Nov 20	12.30	12.40	$12.35	0.8%	68	0.55	8.5K
$310.00	Nov 20	73.60	74.20	$73.90	0.8%	--	0.99	23
$360.00	Oct 30	23.65	23.85	$23.75	0.8%	1	0.90	50
$362.00	Oct 23	20.90	21.10	$21.00	1.0%	201	0.93	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Oct 16	67.60	68.15	$67.88	0.8%	1	1.00	--
$418.00	Nov 13	36.20	36.55	$36.38	1.0%	--	0.89	21
$355.00	Nov 20	1.91	1.93	$1.92	1.0%	1.2K	0.14	11.4K
$360.00	Nov 20	2.62	2.65	$2.64	1.1%	526	0.18	8.5K
$408.00	Oct 30	26.20	26.50	$26.35	1.1%	--	0.90	11

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 241 found (avg $0.50, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$388.00	Oct 13	0.10	0.12	$0.11	18.2%	198	0.07	150
$389.00	Oct 13	0.07	0.08	$0.08	12.5%	88	0.04	51
$387.00	Oct 13	0.17	0.18	$0.18	5.6%	370	0.10	78
$386.00	Oct 13	0.25	0.29	$0.27	14.8%	444	0.14	103
$385.00	Oct 13	0.41	0.44	$0.43	7.0%	835	0.21	187

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$376.00	Oct 13	0.11	0.13	$0.12	16.7%	156	0.07	495
$375.00	Oct 13	0.08	0.09	$0.09	11.1%	1.3K	0.05	842
$378.00	Oct 13	0.27	0.29	$0.28	7.1%	168	0.14	448
$379.00	Oct 13	0.42	0.44	$0.43	4.7%	314	0.21	223
$380.00	Oct 13	0.63	0.67	$0.65	6.2%	2.4K	0.29	227

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 570 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 15	22.10	22.45	$22.28	1.6%	5	1.00	2
$335.00	Oct 19	46.90	47.90	$47.40	2.1%	1	1.00	--
$345.00	Oct 20	36.15	38.65	$37.40	6.7%	--	1.00	20
$310.00	Oct 12	71.15	72.60	$71.88	2.0%	3	1.00	--
$320.00	Oct 12	61.00	62.85	$61.93	3.0%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$384.00	Oct 12	1.85	2.08	$1.97	11.7%	409	1.00	424
$385.00	Oct 12	2.70	3.25	$2.98	18.5%	111	1.00	151
$386.00	Oct 12	3.50	4.10	$3.80	15.8%	145	1.00	49
$387.00	Oct 12	4.85	5.25	$5.05	7.9%	73	1.00	77
$388.00	Oct 12	5.40	6.45	$5.93	17.7%	123	1.00	21

Most actively traded options today. High liquidity = easy entry/exit. 1,265 active (total vol 109.4K, top 5.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$383.00	Oct 12	0.03	0.04	$0.04	25.0%	5.0K	0.10	842
$384.00	Oct 12	0.00	0.01	$0.01	100.0%	4.3K	0.01	862
$385.00	Oct 12	0.00	0.01	$0.01	100.0%	3.2K	0.01	888
$382.00	Oct 12	0.24	0.30	$0.27	22.2%	3.2K	0.52	296
$400.00	Oct 16	0.13	0.14	$0.14	7.1%	2.5K	0.04	24.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.00	Oct 12	0.21	0.26	$0.24	20.8%	4.4K	0.48	181
$381.00	Oct 12	0.01	0.03	$0.02	100.0%	4.0K	0.08	1.0K
$366.00	Oct 16	0.19	0.20	$0.20	5.0%	3.1K	0.05	7.3K
$380.00	Oct 13	0.63	0.67	$0.65	6.2%	2.4K	0.29	227
$375.00	Oct 16	1.03	1.07	$1.05	3.8%	2.3K	0.21	4.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 557 found (best R:R 0.69, avg 4.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$376.00	Oct 12	$0.59	$0.41	$0.59	100%	0.69	$375.59
$370.00	$371.00	Oct 12	$0.60	$0.40	$0.60	100%	0.67	$370.60
$390.00	$391.00	Oct 30	$0.24	$0.76	$0.24	34%	3.17	$390.24
$426.00	$429.00	Nov 13	$0.11	$2.89	$0.11	7%	26.27	$426.11
$371.00	$373.00	Nov 20	$1.28	$0.72	$1.28	69%	0.56	$372.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$414.00	$413.00	Oct 14	$0.62	$0.38	$0.62	100%	0.61	$413.38
$390.00	$389.00	Oct 12	$0.63	$0.37	$0.63	100%	0.59	$389.37
$417.00	$416.00	Nov 6	$0.66	$0.34	$0.66	91%	0.52	$416.34
$385.00	$384.00	Oct 19	$0.53	$0.47	$0.53	61%	0.89	$384.47
$386.00	$385.00	Oct 14	$0.65	$0.35	$0.65	73%	0.54	$385.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 420 found (best R:R 0.18, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$389.00	$390.00	Oct 30	$0.41	$0.41	$0.59	64%	0.69	$389.41
$390.00	$395.00	Oct 26	$1.14	$1.14	$3.86	70%	0.30	$391.14
$401.00	$414.00	Oct 22	$0.36	$0.36	$12.64	92%	0.03	$401.36
$384.00	$385.00	Oct 21	$0.45	$0.45	$0.55	56%	0.82	$384.45
$385.00	$390.00	Oct 26	$1.74	$1.74	$3.26	57%	0.53	$386.74

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Oct 19	$0.77	$0.77	$4.23	77%	0.18	$374.23
$375.00	$370.00	Oct 20	$0.84	$0.84	$4.16	75%	0.20	$374.16
$382.00	$381.00	Oct 12	$0.22	$0.22	$0.78	52%	0.28	$381.78
$380.00	$379.00	Oct 23	$0.46	$0.46	$0.54	57%	0.85	$379.54
$379.00	$378.00	Nov 13	$0.47	$0.47	$0.53	57%	0.89	$378.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.16, cheapest $1.14)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$382.00	Oct 12	Oct 13	$1.18	14.0%	17.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$382.00	Oct 12	Oct 13	$1.14	14.0%	17.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 492 found (cheapest 0.13% of stock, avg 4.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$382.00	Oct 12	$0.27	$0.24	$0.51	$381.49	$382.51	0.13%
$383.00	Oct 12	$0.04	$0.98	$1.02	$381.98	$384.02	0.27%
$381.00	Oct 12	$1.09	$0.02	$1.11	$379.89	$382.11	0.29%
$384.00	Oct 12	$0.01	$1.97	$1.98	$382.02	$385.98	0.52%
$380.00	Oct 12	$2.01	$0.02	$2.03	$377.97	$382.03	0.53%
$382.00	Oct 13	$1.45	$1.38	$2.83	$379.17	$384.83	0.74%
$383.00	Oct 13	$1.00	$1.91	$2.91	$380.09	$385.91	0.76%
$379.00	Oct 12	$2.97	$0.02	$2.99	$376.01	$381.99	0.78%
$385.00	Oct 12	$0.01	$2.98	$2.99	$382.01	$387.99	0.78%
$381.00	Oct 13	$2.03	$0.95	$2.98	$378.02	$383.98	0.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.02% of stock, avg 2.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$383.00	$381.00	Oct 12	$0.04	$0.02	$0.06	$380.94	$383.06
$383.00	$382.00	Oct 12	$0.04	$0.24	$0.28	$381.72	$383.28
$387.00	$378.00	Oct 13	$0.18	$0.28	$0.46	$377.54	$387.46
$386.00	$378.00	Oct 13	$0.27	$0.28	$0.55	$377.45	$386.55
$387.00	$379.00	Oct 13	$0.18	$0.43	$0.61	$378.39	$387.61
$386.00	$379.00	Oct 13	$0.27	$0.43	$0.70	$378.30	$386.70
$385.00	$378.00	Oct 13	$0.43	$0.28	$0.71	$377.29	$385.71
$385.00	$379.00	Oct 13	$0.43	$0.43	$0.86	$378.14	$385.86
$405.00	$360.00	Oct 26	$0.50	$0.44	$0.94	$359.06	$405.94
$387.00	$380.00	Oct 13	$0.18	$0.65	$0.83	$379.17	$387.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 393 found (best R:R 0.92, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
363/364	391/392	Oct 30	$0.48	$0.52	53%	0.92	$363.52	$391.48
365/366	391/392	Oct 30	$0.50	$0.50	51%	1.00	$365.50	$391.50
368/369	391/392	Oct 30	$0.53	$0.47	47%	1.13	$368.47	$391.53
374/375	388/389	Oct 23	$0.60	$0.40	39%	1.50	$374.40	$388.60
374/375	389/390	Oct 23	$0.57	$0.43	41%	1.33	$374.43	$389.57
374/375	391/392	Oct 23	$0.52	$0.48	46%	1.08	$374.48	$391.52
367/368	391/392	Oct 30	$0.50	$0.50	48%	1.00	$367.50	$391.50
373/374	387/388	Oct 16	$0.45	$0.55	53%	0.82	$373.55	$387.45
373/374	388/389	Oct 16	$0.41	$0.59	57%	0.69	$373.59	$388.41
374/375	392/393	Oct 23	$0.49	$0.51	48%	0.96	$374.51	$392.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 257 found (best R:R 7.98, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$360.00	$375.00	Oct 20	$1.67	$13.33	25%	7.98
$380.00	$381.00	$382.00	Oct 12	$0.10	$0.90	44%	9.00
$382.00	$383.00	$384.00	Oct 12	$0.20	$0.80	51%	4.00
$376.00	$378.00	$380.00	Oct 20	$0.06	$1.94	14%	32.33
$381.00	$382.00	$383.00	Oct 12	$0.59	$0.41	82%	0.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$381.00	$382.00	$383.00	Oct 12	$0.52	$0.48	84%	0.92
$365.00	$370.00	$375.00	Oct 26	$0.39	$4.61	18%	11.82
$382.00	$383.00	$384.00	Oct 12	$0.25	$0.75	52%	3.00
$386.00	$388.00	$390.00	Oct 20	$0.06	$1.94	12%	32.33
$360.00	$365.00	$370.00	Oct 20	$0.18	$4.82	9%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 549 found (best net $-7.17, 528 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$350.00	1:2	Oct 14	-$7.17	$17.83
$345.00	$360.00	1:2	Oct 20	-$7.36	$7.64
$355.00	$368.00	1:2	Nov 13	-$8.45	$4.55
$373.00	$379.00	1:2	Oct 22	-$2.48	$3.52
$366.00	$373.00	1:2	Oct 22	-$4.99	$2.01

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$396.00	$390.00	1:2	Oct 20	-$3.98	$2.02
$375.00	$370.00	1:2	Oct 26	-$0.39	$4.61
$370.00	$365.00	1:2	Oct 26	-$0.14	$4.86
$365.00	$360.00	1:2	Oct 26	-$0.10	$4.90
$365.00	$360.00	1:2	Oct 21	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 322 found (best yield 2.57%, avg 0.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$385.00	Nov 20	$9.80	0.47	0.8%	2.57%	3.35%	248	2.3K
$383.00	Nov 20	$10.65	0.50	0.3%	2.79%	3.04%	22	583
$384.00	Nov 20	$10.15	0.49	0.5%	2.66%	3.18%	15	163
$387.00	Nov 20	$8.85	0.45	1.3%	2.32%	3.62%	1	67
$386.00	Nov 20	$9.25	0.46	1.0%	2.42%	3.46%	2	63
$388.00	Nov 20	$8.45	0.43	1.6%	2.21%	3.78%	1	90
$389.00	Nov 20	$8.05	0.42	1.8%	2.11%	3.93%	5	147
$390.00	Nov 20	$7.70	0.40	2.1%	2.02%	4.10%	302	5.6K
$391.00	Nov 20	$7.30	0.39	2.4%	1.91%	4.26%	10	3.2K
$392.00	Nov 20	$6.95	0.38	2.6%	1.82%	4.43%	10	56

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,030

Total Puts 61,058

Put/Call Ratio 0.97

Net Difference 1,972

Prior's Put/Call Breakdown

Total Calls 107,121

Total Puts 68,306

Put/Call Ratio 0.64

Net Difference 38,815

Prior 7-Day Put/Call Summary

Total Calls 929,038

Total Puts 669,514

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card