GLD - Options Database

GLD

SPDR Gold Shares

$382.39 -0.57%

(10/12 13:00) ◀

Monday, October 12, 2026 (2:00pm)

▶ (10/12 15:00)

◀ 10/12 14:00 ▶

Option Volume

Detail

ℹ

Current (10/12 2:00pm) 111,060

Calls: 54,540 (49%)

Puts: 56,520 (51%)

Prior (10/09) 144,178

Calls: 85,942 (60%)

Puts: 58,236 (40%)

Current vs Prior -22.97%

Calls: -36.54% (Calls)

Puts: -2.95% (Puts)

Prior 7-Day Total 1,598,552

Calls: 929,038 (58%)

Puts: 669,514 (42%)

Prior 7-Day Average 228,364

Calls: 132,719 (58%)

Puts: 95,644 (42%)

Current vs Prior 7-Day Avg -51.37%

Calls: -58.91%

Puts: -40.91%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/12 2:00pm) $21.85M

Calls: $10.52M (48%)

Puts: $11.33M (52%)

Prior (10/09) $40.81M

Calls: $25.99M (64%)

Puts: $14.82M (36%)

Current vs Prior -46.44%

Calls: -59.51%

Puts: -23.53%

Prior 7-Day Total $644.70M

Calls: $208.04M (32%)

Puts: $436.65M (68%)

Prior 7-Day Average $92.10M

Calls: $29.72M (32%)

Puts: $62.38M (68%)

Current vs Prior 7-Day Avg -76.27%

Calls: -64.59%

Puts: -81.83%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/12 2:00pm) 1.04

Prior (10/09) 0.68

Current vs Prior +52.93%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +41.79%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/12 2:00pm) 1,651,349

Calls: 973,353 (59%)

Puts: 677,996 (41%)

Prior (10/09) 1,737,659

Calls: 1,013,333 (58%)

Puts: 724,326 (42%)

Current vs Prior -4.97%

Prior 7-Day Total 9,466,524

Calls: 5,475,387 (58%)

Puts: 3,991,137 (42%)

Prior 7-Day Average 1,352,360

Calls: 782,198 (58%)

Puts: 570,162 (42%)

Current vs Prior 7-Day Avg +22.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 0.38% | 0.90%0.38% | 1.47%1.97% | 2.81%1.75% | 5.60%

Prior 1.05% | 1.39%0.28% | 1.05%0.28% | 2.25%2.06% | 5.81%

Current vs Prior -64.15% | -35.09%+34.12% | +40.40%+601.28% | +24.76%-15.07% | -3.70%

Prior 7-Day Avg 1.06% | 1.41%0.63% | 1.36%1.10% | 2.51%2.62% | 6.15%

Current vs 7-Day Avg -64.53% | -36.34%-40.48% | +8.09%+79.51% | +11.93%-33.25% | -9.02%

Prior 7-Day Eod 1.05% | 1.39%0.33% | 1.05%0.33% | 2.20%2.01% | 5.81%

Current vs 7-Day Eod -64.15% | -35.09%+15.03% | +40.16%+501.47% | +27.35%-13.02% | -3.67%

Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.52% | 9.11%

Calls: 11.67% | 3.61%

Puts: 27.38% | 14.61%

Prior 4.97% | 7.13%

Calls: 3.86% | 6.91%

Puts: 6.09% | 7.36%

Current vs Prior +292.76% | +27.77%

Prior 7-Day Avg 12.08% | 6.36%

Calls: 6.03% | 5.41%

Puts: 18.14% | 7.32%

Current vs 7-Day Avg +61.53% | +43.14%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.04. P/C ratio rising 53% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	NEUTRAL	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,004 of results (avg 4.6%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	12.55	12.65	$12.60	0.8%	57	0.55	8.5K
$310.00	Nov 20	73.50	74.20	$73.85	0.9%	--	1.00	23
$410.00	Nov 20	2.79	2.82	$2.81	1.1%	388	0.18	7.7K
$355.00	Nov 13	30.05	30.40	$30.23	1.2%	--	0.88	43
$402.00	Nov 20	4.25	4.30	$4.28	1.2%	34	0.26	204

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	8.45	8.50	$8.48	0.6%	1.0K	0.45	11.4K
$355.00	Nov 20	1.88	1.90	$1.89	1.1%	949	0.14	11.4K
$423.00	Nov 20	40.80	41.25	$41.03	1.1%	--	0.90	25
$422.00	Nov 20	39.85	40.30	$40.08	1.1%	--	0.89	26
$360.00	Nov 20	2.58	2.61	$2.60	1.2%	467	0.18	8.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 231 found (avg $0.51, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$383.00	Oct 12	0.15	0.18	$0.16	18.8%	4.5K	0.28	842
$382.00	Oct 12	0.56	0.63	$0.60	11.7%	2.7K	0.66	296
$388.00	Oct 13	0.13	0.15	$0.14	14.3%	111	0.08	150
$389.00	Oct 13	0.09	0.10	$0.10	10.0%	76	0.06	51
$387.00	Oct 13	0.20	0.23	$0.22	13.6%	288	0.12	78

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.00	Oct 12	0.21	0.22	$0.22	4.5%	3.9K	0.34	181
$379.00	Oct 13	0.38	0.41	$0.40	7.5%	310	0.19	223
$380.00	Oct 13	0.59	0.61	$0.60	3.3%	2.4K	0.26	227
$381.00	Oct 13	0.83	0.95	$0.89	13.5%	404	0.35	20
$373.00	Oct 14	0.28	0.33	$0.31	16.1%	39	0.09	120

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 553 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 12	71.15	72.55	$71.85	1.9%	3	1.00	--
$350.00	Oct 12	31.30	32.50	$31.90	3.8%	17	1.00	9
$355.00	Oct 12	26.20	27.80	$27.00	5.9%	14	1.00	1
$360.00	Oct 12	21.45	22.55	$22.00	5.0%	12	1.00	7
$362.00	Oct 12	19.50	20.50	$20.00	5.0%	20	1.00	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$403.00	Oct 16	20.50	21.25	$20.88	3.6%	1	1.00	37
$404.00	Oct 16	21.50	22.25	$21.88	3.4%	--	1.00	43
$405.00	Oct 16	22.45	23.25	$22.85	3.5%	1	1.00	253
$406.00	Oct 16	23.45	24.95	$24.20	6.2%	--	1.00	35
$407.00	Oct 16	24.45	26.50	$25.48	8.0%	--	1.00	32

Most actively traded options today. High liquidity = easy entry/exit. 1,209 active (total vol 96.8K, top 4.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$383.00	Oct 12	0.15	0.18	$0.16	18.8%	4.5K	0.28	842
$384.00	Oct 12	0.04	0.06	$0.05	40.0%	4.2K	0.09	862
$385.00	Oct 12	0.02	0.03	$0.03	33.3%	3.0K	0.04	888
$382.00	Oct 12	0.56	0.63	$0.60	11.7%	2.7K	0.66	296
$400.00	Oct 16	0.13	0.15	$0.14	14.3%	2.5K	0.04	24.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.00	Oct 12	0.21	0.22	$0.22	4.5%	3.9K	0.34	181
$381.00	Oct 12	0.04	0.05	$0.05	20.0%	3.8K	0.09	1.0K
$366.00	Oct 16	0.17	0.19	$0.18	11.1%	3.1K	0.04	7.3K
$380.00	Oct 13	0.59	0.61	$0.60	3.3%	2.4K	0.26	227
$375.00	Oct 16	0.96	1.02	$0.99	6.1%	2.2K	0.20	4.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 565 found (best R:R 0.92, avg 5.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$379.00	$380.00	Oct 14	$0.57	$0.43	$0.57	70%	0.75	$379.57
$376.00	$377.00	Nov 6	$0.52	$0.48	$0.52	64%	0.92	$376.52
$369.00	$370.00	Nov 13	$0.63	$0.37	$0.63	73%	0.59	$369.63
$408.00	$409.00	Nov 20	$0.11	$0.89	$0.11	20%	8.09	$408.11
$399.00	$400.00	Nov 20	$0.20	$0.80	$0.20	29%	4.00	$399.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$408.00	$407.00	Oct 12	$0.52	$0.48	$0.52	100%	0.92	$407.48
$389.00	$388.00	Oct 12	$0.58	$0.42	$0.58	99%	0.72	$388.42
$425.00	$424.00	Nov 20	$0.50	$0.50	$0.50	90%	1.00	$424.50
$414.00	$413.00	Oct 14	$0.60	$0.40	$0.60	100%	0.67	$413.40
$386.00	$385.00	Oct 12	$0.66	$0.34	$0.66	98%	0.52	$385.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 426 found (best R:R 1.22, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$386.00	Nov 13	$0.55	$0.55	$0.45	53%	1.22	$385.55
$385.00	$386.00	Oct 19	$0.44	$0.44	$0.56	60%	0.79	$385.44
$401.00	$414.00	Oct 22	$0.38	$0.38	$12.62	91%	0.03	$401.38
$387.00	$388.00	Oct 15	$0.29	$0.29	$0.71	72%	0.41	$387.29
$383.00	$384.00	Oct 19	$0.50	$0.50	$0.50	52%	1.00	$383.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$382.00	$381.00	Oct 20	$0.53	$0.53	$0.47	52%	1.13	$381.47
$375.00	$370.00	Oct 20	$0.80	$0.80	$4.20	76%	0.19	$374.20
$370.00	$365.00	Oct 19	$0.35	$0.35	$4.65	88%	0.08	$369.65
$381.00	$380.00	Nov 20	$0.52	$0.52	$0.48	54%	1.08	$380.48
$370.00	$365.00	Oct 20	$0.40	$0.40	$4.60	87%	0.09	$369.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.04, cheapest $1.03)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$382.00	Oct 12	Oct 13	$1.06	15.6%	17.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$382.00	Oct 12	Oct 13	$1.03	15.6%	17.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 481 found (cheapest 0.21% of stock, avg 4.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$382.00	Oct 12	$0.60	$0.22	$0.82	$381.18	$382.82	0.21%
$383.00	Oct 12	$0.16	$0.84	$1.00	$382.00	$384.00	0.26%
$381.00	Oct 12	$1.39	$0.05	$1.44	$379.56	$382.44	0.38%
$384.00	Oct 12	$0.05	$1.72	$1.77	$382.23	$385.77	0.46%
$380.00	Oct 12	$2.30	$0.02	$2.32	$377.68	$382.32	0.61%
$385.00	Oct 12	$0.03	$2.89	$2.92	$382.08	$387.92	0.76%
$382.00	Oct 13	$1.66	$1.25	$2.91	$379.09	$384.91	0.76%
$383.00	Oct 13	$1.15	$1.78	$2.93	$380.07	$385.93	0.77%
$381.00	Oct 13	$2.19	$0.89	$3.08	$377.92	$384.08	0.81%
$379.00	Oct 12	$3.20	$0.02	$3.22	$375.78	$382.22	0.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 349 found (cheapest 0.03% of stock, avg 2.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$384.00	$381.00	Oct 12	$0.05	$0.05	$0.10	$380.90	$384.10
$383.00	$381.00	Oct 12	$0.16	$0.05	$0.21	$380.79	$383.21
$384.00	$382.00	Oct 12	$0.05	$0.22	$0.27	$381.73	$384.27
$383.00	$382.00	Oct 12	$0.16	$0.22	$0.38	$381.62	$383.38
$387.00	$378.00	Oct 13	$0.22	$0.28	$0.50	$377.50	$387.50
$386.00	$378.00	Oct 13	$0.32	$0.28	$0.60	$377.40	$386.60
$387.00	$379.00	Oct 13	$0.22	$0.40	$0.62	$378.38	$387.62
$386.00	$379.00	Oct 13	$0.32	$0.40	$0.72	$378.28	$386.72
$385.00	$378.00	Oct 13	$0.51	$0.28	$0.79	$377.21	$385.79
$387.00	$380.00	Oct 13	$0.22	$0.60	$0.82	$379.18	$387.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 424 found (best R:R 0.92, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
371/372	386/387	Oct 16	$0.48	$0.52	52%	0.92	$371.52	$386.48
372/373	387/388	Oct 15	$0.40	$0.60	60%	0.67	$372.60	$387.40
371/372	390/391	Oct 16	$0.32	$0.68	67%	0.47	$371.68	$390.32
373/374	387/388	Oct 15	$0.42	$0.58	57%	0.72	$373.58	$387.42
375/376	386/387	Oct 16	$0.57	$0.43	42%	1.33	$375.43	$386.57
363/364	391/392	Oct 30	$0.46	$0.54	53%	0.85	$363.54	$391.46
377/378	386/387	Oct 16	$0.64	$0.36	35%	1.78	$377.36	$386.64
376/377	386/387	Oct 16	$0.60	$0.40	39%	1.50	$376.40	$386.60
369/370	391/392	Oct 30	$0.54	$0.46	45%	1.17	$369.46	$391.54
365/366	391/392	Oct 30	$0.48	$0.52	50%	0.92	$365.52	$391.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 254 found (best R:R 7.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$360.00	$375.00	Oct 20	$1.85	$13.15	24%	7.11
$381.00	$382.00	$383.00	Oct 12	$0.35	$0.65	63%	1.86
$350.00	$355.00	$360.00	Oct 30	$0.05	$4.95	5%	99.00
$360.00	$365.00	$370.00	Nov 6	$0.26	$4.74	12%	18.23
$382.00	$383.00	$384.00	Oct 12	$0.33	$0.67	57%	2.03

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Oct 26	$0.36	$4.64	18%	12.89
$365.00	$370.00	$375.00	Oct 19	$0.35	$4.65	17%	13.29
$382.00	$383.00	$384.00	Oct 12	$0.26	$0.74	57%	2.85
$365.00	$370.00	$375.00	Oct 20	$0.40	$4.60	18%	11.50
$378.00	$380.00	$382.00	Oct 22	$0.08	$1.92	13%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 540 found (best net $-7.00, 519 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$350.00	1:2	Oct 13	-$7.00	$18.00
$345.00	$360.00	1:2	Oct 20	-$7.30	$7.70
$355.00	$368.00	1:2	Nov 13	-$8.57	$4.43
$373.00	$379.00	1:2	Oct 22	-$2.62	$3.38
$366.00	$373.00	1:2	Oct 22	-$5.26	$1.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$396.00	$388.00	1:2	Oct 20	-$1.01	$6.99
$375.00	$370.00	1:2	Oct 26	-$0.42	$4.58
$370.00	$365.00	1:2	Oct 26	-$0.13	$4.87
$385.00	$384.00	1:2	Oct 12	-$0.55	$0.45
$365.00	$360.00	1:2	Oct 26	-$0.10	$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 325 found (best yield 2.58%, avg 0.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$385.00	Nov 20	$9.85	0.48	0.7%	2.58%	3.26%	234	2.3K
$383.00	Nov 20	$10.80	0.50	0.2%	2.82%	2.98%	17	583
$384.00	Nov 20	$10.30	0.49	0.4%	2.69%	3.11%	14	163
$386.00	Nov 20	$9.40	0.46	0.9%	2.46%	3.40%	2	63
$387.00	Nov 20	$8.95	0.45	1.2%	2.34%	3.55%	1	67
$388.00	Nov 20	$8.60	0.43	1.5%	2.25%	3.72%	1	90
$389.00	Nov 20	$8.20	0.42	1.7%	2.14%	3.87%	5	147
$390.00	Nov 20	$7.85	0.41	2.0%	2.05%	4.04%	254	5.6K
$391.00	Nov 20	$7.35	0.39	2.2%	1.92%	4.17%	10	3.2K
$392.00	Nov 20	$7.05	0.38	2.5%	1.84%	4.36%	10	56

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,540

Total Puts 56,520

Put/Call Ratio 1.04

Net Difference -1,980

Prior's Put/Call Breakdown

Total Calls 85,942

Total Puts 58,236

Put/Call Ratio 0.68

Net Difference 27,706

Prior 7-Day Put/Call Summary

Total Calls 929,038

Total Puts 669,514

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card