GLD - Options Database

GLD

SPDR Gold Shares

$381.82 -0.72%

(10/12 12:00) ◀

Monday, October 12, 2026 (1:00pm)

▶ (10/12 14:00)

◀ 10/12 13:00 ▶

Option Volume

Detail

ℹ

Current (10/12 1:00pm) 99,698

Calls: 46,982 (47%)

Puts: 52,716 (53%)

Prior (10/09) 125,711

Calls: 74,402 (59%)

Puts: 51,309 (41%)

Current vs Prior -20.69%

Calls: -36.85% (Calls)

Puts: +2.74% (Puts)

Prior 7-Day Total 1,598,552

Calls: 929,038 (58%)

Puts: 669,514 (42%)

Prior 7-Day Average 228,364

Calls: 132,719 (58%)

Puts: 95,644 (42%)

Current vs Prior 7-Day Avg -56.34%

Calls: -64.60%

Puts: -44.88%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/12 1:00pm) $19.26M

Calls: $8.17M (42%)

Puts: $11.09M (58%)

Prior (10/09) $34.69M

Calls: $21.73M (63%)

Puts: $12.95M (37%)

Current vs Prior -44.48%

Calls: -62.41%

Puts: -14.41%

Prior 7-Day Total $644.70M

Calls: $208.04M (32%)

Puts: $436.65M (68%)

Prior 7-Day Average $92.10M

Calls: $29.72M (32%)

Puts: $62.38M (68%)

Current vs Prior 7-Day Avg -79.09%

Calls: -72.51%

Puts: -82.23%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/12 1:00pm) 1.12

Prior (10/09) 0.69

Current vs Prior +62.71%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +53.51%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/12 1:00pm) 1,651,349

Calls: 973,353 (59%)

Puts: 677,996 (41%)

Prior (10/09) 1,737,659

Calls: 1,013,333 (58%)

Puts: 724,326 (42%)

Current vs Prior -4.97%

Prior 7-Day Total 9,466,524

Calls: 5,475,387 (58%)

Puts: 3,991,137 (42%)

Prior 7-Day Average 1,352,360

Calls: 782,198 (58%)

Puts: 570,162 (42%)

Current vs Prior 7-Day Avg +22.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 0.40% | 0.92%0.40% | 1.51%1.99% | 2.84%1.78% | 5.64%

Prior 1.05% | 1.39%0.28% | 1.05%0.28% | 2.25%2.06% | 5.81%

Current vs Prior -62.35% | -33.67%+40.85% | +44.10%+606.98% | +26.46%-13.67% | -2.97%

Prior 7-Day Avg 1.06% | 1.41%0.63% | 1.36%1.10% | 2.51%2.62% | 6.15%

Current vs 7-Day Avg -62.75% | -34.94%-37.49% | +10.94%+80.97% | +13.45%-32.15% | -8.33%

Prior 7-Day Eod 1.05% | 1.39%0.33% | 1.05%0.33% | 2.20%2.01% | 5.81%

Current vs 7-Day Eod -62.35% | -33.67%+20.80% | +43.86%+506.35% | +29.09%-11.59% | -2.94%

Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.16% | 3.72%

Calls: 7.22% | 3.57%

Puts: 11.11% | 3.87%

Prior 4.97% | 7.13%

Calls: 3.86% | 6.91%

Puts: 6.09% | 7.36%

Current vs Prior +84.31% | -47.83%

Prior 7-Day Avg 12.08% | 6.36%

Calls: 6.03% | 5.41%

Puts: 18.14% | 7.32%

Current vs 7-Day Avg -24.20% | -41.55%

Liquidity Acceptable

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.12. P/C ratio rising 63% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 973 of results (avg 4.6%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$384.00	Oct 16	2.63	2.64	$2.64	0.4%	816	0.41	505
$310.00	Oct 16	71.60	72.15	$71.88	0.8%	2	1.00	14
$380.00	Nov 20	12.30	12.40	$12.35	0.8%	34	0.54	8.5K
$410.00	Nov 20	2.74	2.77	$2.76	1.1%	246	0.18	7.7K
$355.00	Nov 13	29.55	29.90	$29.73	1.2%	--	0.87	43

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Nov 20	1.99	2.01	$2.00	1.0%	166	0.14	11.4K
$360.00	Nov 20	2.72	2.75	$2.74	1.1%	288	0.19	8.5K
$422.00	Nov 20	40.45	40.90	$40.67	1.1%	--	0.89	26
$420.00	Nov 20	38.55	39.00	$38.78	1.2%	--	0.88	7.4K
$418.00	Nov 20	36.70	37.15	$36.92	1.2%	--	0.87	22

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 226 found (avg $0.52, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.00	Oct 12	0.34	0.38	$0.36	11.1%	2.1K	0.43	296
$381.00	Oct 12	0.93	1.00	$0.97	7.2%	890	0.77	293
$388.00	Oct 13	0.10	0.12	$0.11	18.2%	104	0.06	150
$387.00	Oct 13	0.16	0.18	$0.17	11.8%	272	0.09	78
$389.00	Oct 13	0.07	0.08	$0.08	12.5%	71	0.04	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$381.00	Oct 12	0.14	0.17	$0.16	18.8%	3.4K	0.23	1.0K
$382.00	Oct 12	0.51	0.57	$0.54	11.1%	3.7K	0.56	181
$379.00	Oct 13	0.51	0.54	$0.53	5.7%	276	0.23	223
$380.00	Oct 13	0.76	0.79	$0.78	3.8%	2.3K	0.32	227
$372.00	Oct 14	0.26	0.31	$0.29	17.2%	12	0.09	135

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 546 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 12	71.15	72.00	$71.58	1.2%	3	1.00	--
$350.00	Oct 12	30.50	32.40	$31.45	6.0%	17	1.00	9
$355.00	Oct 12	26.20	27.80	$27.00	5.9%	14	1.00	1
$360.00	Oct 12	21.25	22.70	$21.98	6.6%	12	1.00	7
$362.00	Oct 12	19.15	20.70	$19.92	7.8%	20	1.00	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$402.00	Oct 16	20.05	20.60	$20.33	2.7%	--	1.00	197
$403.00	Oct 16	20.80	21.80	$21.30	4.7%	1	1.00	37
$404.00	Oct 16	21.70	23.30	$22.50	7.1%	--	1.00	43
$405.00	Oct 16	23.00	23.80	$23.40	3.4%	1	1.00	253
$406.00	Oct 16	23.80	25.65	$24.73	7.5%	--	1.00	35

Most actively traded options today. High liquidity = easy entry/exit. 1,161 active (total vol 85.5K, top 4.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$384.00	Oct 12	0.03	0.05	$0.04	50.0%	4.0K	0.06	862
$383.00	Oct 12	0.09	0.11	$0.10	20.0%	3.7K	0.16	842
$385.00	Oct 12	0.01	0.02	$0.02	50.0%	2.9K	0.03	888
$400.00	Oct 16	0.13	0.14	$0.14	7.1%	2.4K	0.04	24.3K
$382.00	Oct 12	0.34	0.38	$0.36	11.1%	2.1K	0.43	296

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.00	Oct 12	0.51	0.57	$0.54	11.1%	3.7K	0.56	181
$381.00	Oct 12	0.14	0.17	$0.16	18.8%	3.4K	0.23	1.0K
$366.00	Oct 16	0.20	0.22	$0.21	9.5%	3.1K	0.05	7.3K
$380.00	Oct 13	0.76	0.79	$0.78	3.8%	2.3K	0.32	227
$375.00	Oct 16	1.12	1.15	$1.14	2.6%	2.2K	0.22	4.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 559 found (best R:R 0.90, avg 4.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$357.00	$358.00	Oct 16	$0.45	$0.55	$0.45	99%	1.22	$357.45
$375.00	$376.00	Oct 12	$0.50	$0.50	$0.50	100%	1.00	$375.50
$379.00	$380.00	Nov 20	$0.40	$0.60	$0.40	56%	1.50	$379.40
$379.00	$380.00	Oct 14	$0.52	$0.48	$0.52	66%	0.92	$379.52
$379.00	$380.00	Oct 23	$0.48	$0.52	$0.48	60%	1.08	$379.48

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$422.00	$420.00	Oct 16	$1.05	$0.95	$1.05	100%	0.90	$420.95
$413.00	$410.00	Oct 30	$1.98	$1.02	$1.98	93%	0.52	$411.02
$414.00	$413.00	Oct 14	$0.57	$0.43	$0.57	100%	0.75	$413.43
$422.00	$421.00	Oct 14	$0.62	$0.38	$0.62	100%	0.61	$421.38
$390.00	$389.00	Oct 23	$0.63	$0.37	$0.63	72%	0.59	$389.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 422 found (best R:R 0.20, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$382.00	$383.00	Oct 23	$0.55	$0.55	$0.45	50%	1.22	$382.55
$401.00	$414.00	Oct 22	$0.36	$0.36	$12.64	92%	0.03	$401.36
$385.00	$386.00	Oct 16	$0.39	$0.39	$0.61	63%	0.64	$385.39
$387.00	$388.00	Nov 13	$0.47	$0.47	$0.53	57%	0.89	$387.47
$382.00	$383.00	Oct 21	$0.52	$0.52	$0.48	50%	1.08	$382.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Oct 19	$0.83	$0.83	$4.17	76%	0.20	$374.17
$375.00	$370.00	Oct 26	$1.16	$1.16	$3.84	70%	0.30	$373.84
$375.00	$370.00	Oct 20	$0.87	$0.87	$4.13	74%	0.21	$374.13
$370.00	$365.00	Oct 20	$0.44	$0.44	$4.56	86%	0.10	$369.56
$370.00	$365.00	Oct 26	$0.67	$0.67	$4.33	81%	0.15	$369.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.02, cheapest $1.01)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$382.00	Oct 12	Oct 13	$1.04	15.3%	17.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$382.00	Oct 12	Oct 13	$1.01	15.3%	17.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 475 found (cheapest 0.24% of stock, avg 4.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$382.00	Oct 12	$0.36	$0.54	$0.90	$381.10	$382.90	0.24%
$381.00	Oct 12	$0.97	$0.16	$1.13	$379.87	$382.13	0.30%
$383.00	Oct 12	$0.10	$1.45	$1.55	$381.45	$384.55	0.41%
$380.00	Oct 12	$1.81	$0.05	$1.86	$378.14	$381.86	0.49%
$384.00	Oct 12	$0.04	$2.35	$2.39	$381.61	$386.39	0.63%
$379.00	Oct 12	$2.56	$0.02	$2.58	$376.42	$381.58	0.68%
$382.00	Oct 13	$1.40	$1.55	$2.95	$379.05	$384.95	0.77%
$381.00	Oct 13	$1.96	$1.11	$3.07	$377.93	$384.07	0.80%
$383.00	Oct 13	$0.97	$2.21	$3.18	$379.82	$386.18	0.83%
$385.00	Oct 12	$0.02	$3.30	$3.32	$381.68	$388.32	0.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.02% of stock, avg 2.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$384.00	$380.00	Oct 12	$0.04	$0.05	$0.09	$379.91	$384.09
$383.00	$380.00	Oct 12	$0.10	$0.05	$0.15	$379.85	$383.15
$384.00	$381.00	Oct 12	$0.04	$0.16	$0.20	$380.80	$384.20
$383.00	$381.00	Oct 12	$0.10	$0.16	$0.26	$380.74	$383.26
$386.00	$377.00	Oct 13	$0.26	$0.26	$0.52	$376.48	$386.52
$382.00	$380.00	Oct 12	$0.36	$0.05	$0.41	$379.59	$382.41
$382.00	$381.00	Oct 12	$0.36	$0.16	$0.52	$380.48	$382.52
$386.00	$378.00	Oct 13	$0.26	$0.39	$0.65	$377.35	$386.65
$385.00	$377.00	Oct 13	$0.41	$0.26	$0.67	$376.33	$385.67
$385.00	$378.00	Oct 13	$0.41	$0.39	$0.80	$377.20	$385.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 354 found (best R:R 0.72, avg credit $0.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
375/376	390/391	Oct 16	$0.42	$0.58	56%	0.72	$375.58	$390.42
375/376	391/392	Oct 16	$0.39	$0.61	59%	0.64	$375.61	$391.39
372/373	388/389	Oct 15	$0.33	$0.67	64%	0.49	$372.67	$388.33
370/371	390/391	Oct 16	$0.28	$0.72	69%	0.39	$370.72	$390.28
375/376	386/387	Oct 16	$0.55	$0.45	42%	1.22	$375.45	$386.55
375/376	387/388	Oct 16	$0.51	$0.49	46%	1.04	$375.49	$387.51
364/365	391/392	Nov 6	$0.52	$0.48	45%	1.08	$364.48	$391.52
370/371	391/392	Oct 16	$0.25	$0.75	72%	0.33	$370.75	$391.25
365/366	391/392	Oct 30	$0.46	$0.54	51%	0.85	$365.54	$391.46
372/373	390/391	Oct 16	$0.32	$0.68	65%	0.47	$372.68	$390.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 261 found (best R:R 7.47, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$360.00	$375.00	Oct 20	$1.77	$13.23	26%	7.47
$380.00	$381.00	$382.00	Oct 12	$0.23	$0.77	48%	3.35
$376.00	$378.00	$380.00	Oct 20	$0.08	$1.92	14%	24.00
$381.00	$382.00	$383.00	Oct 12	$0.35	$0.65	61%	1.86
$355.00	$360.00	$365.00	Nov 6	$0.19	$4.81	9%	25.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Oct 20	$0.43	$4.57	19%	10.63
$383.00	$384.00	$385.00	Oct 13	$0.05	$0.95	18%	19.00
$355.00	$360.00	$365.00	Oct 26	$0.15	$4.85	8%	32.33
$345.00	$350.00	$355.00	Oct 30	$0.05	$4.95	4%	99.00
$380.00	$381.00	$382.00	Oct 12	$0.27	$0.73	49%	2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 542 found (best net $-5.95, 521 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$350.00	1:2	Oct 13	-$5.95	$19.05
$345.00	$360.00	1:2	Oct 20	-$6.98	$8.02
$355.00	$368.00	1:2	Nov 13	-$8.17	$4.83
$373.00	$379.00	1:2	Oct 22	-$2.40	$3.60
$366.00	$373.00	1:2	Oct 22	-$4.97	$2.03

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$396.00	$388.00	1:2	Oct 20	-$1.30	$6.70
$375.00	$370.00	1:2	Oct 26	-$0.33	$4.67
$370.00	$365.00	1:2	Oct 26	-$0.15	$4.85
$384.00	$383.00	1:2	Oct 12	-$0.55	$0.45
$365.00	$360.00	1:2	Oct 26	-$0.12	$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 331 found (best yield 2.55%, avg 0.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$385.00	Nov 20	$9.75	0.47	0.8%	2.55%	3.39%	229	2.3K
$382.00	Nov 20	$11.05	0.51	0.1%	2.89%	2.94%	22	174
$384.00	Nov 20	$10.10	0.48	0.6%	2.65%	3.22%	14	163
$383.00	Nov 20	$10.55	0.49	0.3%	2.76%	3.07%	17	583
$386.00	Nov 20	$9.20	0.46	1.1%	2.41%	3.50%	2	63
$388.00	Nov 20	$8.45	0.43	1.6%	2.21%	3.83%	1	90
$387.00	Nov 20	$8.75	0.44	1.4%	2.29%	3.65%	1	67
$389.00	Nov 20	$8.05	0.41	1.9%	2.11%	3.99%	5	147
$390.00	Nov 20	$7.65	0.40	2.1%	2.00%	4.15%	206	5.6K
$391.00	Nov 20	$7.20	0.39	2.4%	1.89%	4.29%	8	3.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,982

Total Puts 52,716

Put/Call Ratio 1.12

Net Difference -5,734

Prior's Put/Call Breakdown

Total Calls 74,402

Total Puts 51,309

Put/Call Ratio 0.69

Net Difference 23,093

Prior 7-Day Put/Call Summary

Total Calls 929,038

Total Puts 669,514

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card