GLD - Options Database

GLD

SPDR Gold Shares

$381.77 -0.73%

(10/12 11:00) ◀

Monday, October 12, 2026 (12:00pm)

▶ (10/12 13:00)

◀ 10/12 12:00 ▶

Option Volume

Detail

ℹ

Current (10/12 12:00pm) 84,024

Calls: 37,894 (45%)

Puts: 46,130 (55%)

Prior (10/09) 111,041

Calls: 65,798 (59%)

Puts: 45,243 (41%)

Current vs Prior -24.33%

Calls: -42.41% (Calls)

Puts: +1.96% (Puts)

Prior 7-Day Total 1,598,552

Calls: 929,038 (58%)

Puts: 669,514 (42%)

Prior 7-Day Average 228,364

Calls: 132,719 (58%)

Puts: 95,644 (42%)

Current vs Prior 7-Day Avg -63.21%

Calls: -71.45%

Puts: -51.77%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/12 12:00pm) $14.84M

Calls: $6.07M (41%)

Puts: $8.77M (59%)

Prior (10/09) $29.49M

Calls: $18.69M (63%)

Puts: $10.80M (37%)

Current vs Prior -49.68%

Calls: -67.51%

Puts: -18.81%

Prior 7-Day Total $644.70M

Calls: $208.04M (32%)

Puts: $436.65M (68%)

Prior 7-Day Average $92.10M

Calls: $29.72M (32%)

Puts: $62.38M (68%)

Current vs Prior 7-Day Avg -83.89%

Calls: -79.57%

Puts: -85.94%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/12 12:00pm) 1.22

Prior (10/09) 0.69

Current vs Prior +77.04%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +66.55%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/12 12:00pm) 1,651,349

Calls: 973,353 (59%)

Puts: 677,996 (41%)

Prior (10/09) 1,737,659

Calls: 1,013,333 (58%)

Puts: 724,326 (42%)

Current vs Prior -4.97%

Prior 7-Day Total 9,466,524

Calls: 5,475,387 (58%)

Puts: 3,991,137 (42%)

Prior 7-Day Average 1,352,360

Calls: 782,198 (58%)

Puts: 570,162 (42%)

Current vs Prior 7-Day Avg +22.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 0.47% | 0.91%0.47% | 1.49%1.98% | 2.81%1.75% | 5.61%

Prior 1.05% | 1.39%0.28% | 1.05%0.28% | 2.25%2.06% | 5.81%

Current vs Prior -54.87% | -34.23%+68.84% | +42.12%+604.27% | +24.73%-14.67% | -3.54%

Prior 7-Day Avg 1.06% | 1.41%0.63% | 1.36%1.10% | 2.51%2.62% | 6.15%

Current vs 7-Day Avg -55.34% | -35.49%-25.07% | +9.42%+80.27% | +11.90%-32.94% | -8.87%

Prior 7-Day Eod 1.05% | 1.39%0.33% | 1.05%0.33% | 2.20%2.01% | 5.81%

Current vs 7-Day Eod -54.87% | -34.23%+44.81% | +41.88%+504.03% | +27.32%-12.62% | -3.52%

Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.85% | 7.12%

Calls: 45.76% | 10.36%

Puts: 7.94% | 3.87%

Prior 4.97% | 7.13%

Calls: 3.86% | 6.91%

Puts: 6.09% | 7.36%

Current vs Prior +440.24% | -0.14%

Prior 7-Day Avg 12.08% | 6.36%

Calls: 6.03% | 5.41%

Puts: 18.14% | 7.32%

Current vs 7-Day Avg +122.19% | +11.87%

Liquidity Expensive

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.22 indicates protective positioning. P/C ratio rising 77% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 959 of results (avg 4.7%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Nov 20	2.71	2.72	$2.72	0.4%	228	0.18	7.7K
$310.00	Oct 16	71.75	72.20	$71.97	0.6%	--	1.00	14
$390.00	Nov 20	7.60	7.65	$7.63	0.7%	189	0.40	5.6K
$380.00	Nov 20	12.15	12.25	$12.20	0.8%	14	0.54	8.5K
$395.00	Nov 20	5.90	5.95	$5.93	0.8%	228	0.34	6.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	2.67	2.68	$2.68	0.4%	249	0.18	8.5K
$415.00	Nov 20	33.70	34.15	$33.92	1.3%	11	0.85	729
$419.00	Nov 13	37.35	37.90	$37.63	1.5%	1	0.89	12
$422.00	Nov 20	40.10	40.70	$40.40	1.5%	--	0.89	26
$418.00	Nov 13	36.40	36.95	$36.67	1.5%	--	0.89	21

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 204 found (avg $0.53, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$383.00	Oct 12	0.11	0.13	$0.12	16.7%	3.3K	0.18	842
$384.00	Oct 12	0.05	0.06	$0.06	16.7%	3.6K	0.08	862
$382.00	Oct 12	0.35	0.39	$0.37	10.8%	1.4K	0.42	296
$385.00	Oct 13	0.39	0.43	$0.41	9.8%	367	0.20	187
$384.00	Oct 13	0.60	0.65	$0.63	7.9%	466	0.28	115

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$381.00	Oct 12	0.19	0.21	$0.20	10.0%	3.1K	0.26	1.0K
$382.00	Oct 12	0.60	0.65	$0.63	7.9%	3.6K	0.58	181
$378.00	Oct 13	0.30	0.35	$0.32	15.6%	90	0.16	448
$379.00	Oct 13	0.46	0.52	$0.49	12.2%	250	0.23	223
$380.00	Oct 13	0.70	0.77	$0.74	9.5%	493	0.31	227

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 538 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 12	31.30	32.50	$31.90	3.8%	15	1.00	9
$355.00	Oct 12	26.30	27.80	$27.05	5.5%	14	1.00	1
$360.00	Oct 12	21.25	22.90	$22.08	7.5%	12	1.00	7
$362.00	Oct 12	19.35	20.90	$20.13	7.7%	20	1.00	6
$363.00	Oct 12	18.35	20.05	$19.20	8.9%	14	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$412.00	Oct 14	28.85	30.70	$29.78	6.2%	6	1.00	--
$413.00	Oct 14	30.50	31.65	$31.08	3.7%	6	1.00	--
$414.00	Oct 14	31.15	32.70	$31.93	4.9%	7	1.00	--
$415.00	Oct 14	32.10	33.60	$32.85	4.6%	7	1.00	--
$417.00	Oct 14	34.00	35.75	$34.88	5.0%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,105 active (total vol 70.3K, top 3.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$384.00	Oct 12	0.05	0.06	$0.06	16.7%	3.6K	0.08	862
$383.00	Oct 12	0.11	0.13	$0.12	16.7%	3.3K	0.18	842
$385.00	Oct 12	0.03	0.04	$0.04	25.0%	2.7K	0.04	888
$400.00	Oct 16	0.13	0.14	$0.14	7.1%	2.1K	0.04	24.3K
$382.00	Oct 12	0.35	0.39	$0.37	10.8%	1.4K	0.42	296

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.00	Oct 12	0.60	0.65	$0.63	7.9%	3.6K	0.58	181
$381.00	Oct 12	0.19	0.21	$0.20	10.0%	3.1K	0.26	1.0K
$366.00	Oct 16	0.19	0.21	$0.20	10.0%	3.1K	0.05	7.3K
$375.00	Oct 16	1.04	1.11	$1.08	6.5%	2.1K	0.21	4.3K
$380.00	Oct 12	0.05	0.07	$0.06	33.3%	1.7K	0.10	319

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 556 found (best R:R 1.70, avg 5.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$378.00	$379.00	Oct 12	$0.59	$0.41	$0.59	100%	0.69	$378.59
$370.00	$371.00	Nov 20	$0.57	$0.43	$0.57	70%	0.75	$370.57
$390.00	$391.00	Nov 20	$0.30	$0.70	$0.30	40%	2.33	$390.30
$402.00	$404.00	Nov 13	$0.34	$1.66	$0.34	23%	4.88	$402.34
$380.00	$381.00	Nov 20	$0.45	$0.55	$0.45	54%	1.22	$380.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$388.00	$387.00	Oct 12	$0.37	$0.63	$0.37	99%	1.70	$387.63
$427.00	$426.00	Nov 20	$0.45	$0.55	$0.45	90%	1.22	$426.55
$406.00	$405.00	Oct 16	$0.62	$0.38	$0.62	100%	0.61	$405.38
$424.00	$423.00	Nov 20	$0.53	$0.47	$0.53	90%	0.89	$423.47
$384.00	$383.00	Oct 14	$0.48	$0.52	$0.48	62%	1.08	$383.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 420 found (best R:R 0.08, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$384.00	$385.00	Nov 20	$0.55	$0.55	$0.45	52%	1.22	$384.55
$384.00	$385.00	Nov 13	$0.53	$0.53	$0.47	52%	1.13	$384.53
$389.00	$390.00	Oct 30	$0.40	$0.40	$0.60	64%	0.67	$389.40
$383.00	$384.00	Oct 30	$0.52	$0.52	$0.48	51%	1.08	$383.52
$389.00	$390.00	Nov 20	$0.44	$0.44	$0.56	58%	0.79	$389.44

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$355.00	Oct 26	$1.17	$1.17	$13.83	81%	0.08	$368.83
$375.00	$370.00	Oct 19	$0.79	$0.79	$4.21	76%	0.19	$374.21
$375.00	$370.00	Oct 20	$0.85	$0.85	$4.15	75%	0.20	$374.15
$380.00	$379.00	Nov 20	$0.50	$0.50	$0.50	54%	1.00	$379.50
$374.00	$373.00	Nov 20	$0.40	$0.40	$0.60	64%	0.67	$373.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.95, cheapest $0.92)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$382.00	Oct 12	Oct 13	$0.97	14.6%	17.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$382.00	Oct 12	Oct 13	$0.92	14.6%	17.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 466 found (cheapest 0.26% of stock, avg 4.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$382.00	Oct 12	$0.37	$0.63	$1.00	$381.00	$383.00	0.26%
$381.00	Oct 12	$1.18	$0.20	$1.38	$379.62	$382.38	0.36%
$383.00	Oct 12	$0.12	$1.29	$1.41	$381.59	$384.41	0.37%
$380.00	Oct 12	$1.93	$0.06	$1.99	$378.01	$381.99	0.52%
$384.00	Oct 12	$0.06	$2.16	$2.22	$381.78	$386.22	0.58%
$382.00	Oct 13	$1.34	$1.55	$2.89	$379.11	$384.89	0.76%
$381.00	Oct 13	$1.93	$1.08	$3.01	$377.99	$384.01	0.79%
$383.00	Oct 13	$0.96	$2.04	$3.00	$380.00	$386.00	0.79%
$379.00	Oct 12	$3.06	$0.02	$3.08	$375.92	$382.08	0.81%
$385.00	Oct 12	$0.04	$3.22	$3.26	$381.74	$388.26	0.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 341 found (cheapest 0.03% of stock, avg 2.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$384.00	$380.00	Oct 12	$0.06	$0.06	$0.12	$379.88	$384.12
$383.00	$380.00	Oct 12	$0.12	$0.06	$0.18	$379.82	$383.18
$384.00	$381.00	Oct 12	$0.06	$0.20	$0.26	$380.74	$384.26
$383.00	$381.00	Oct 12	$0.12	$0.20	$0.32	$380.68	$383.32
$386.00	$377.00	Oct 13	$0.27	$0.21	$0.48	$376.52	$386.48
$386.00	$378.00	Oct 13	$0.27	$0.32	$0.59	$377.41	$386.59
$382.00	$380.00	Oct 12	$0.37	$0.06	$0.43	$379.57	$382.43
$385.00	$377.00	Oct 13	$0.41	$0.21	$0.62	$376.38	$385.62
$382.00	$381.00	Oct 12	$0.37	$0.20	$0.57	$380.43	$382.57
$385.00	$378.00	Oct 13	$0.41	$0.32	$0.73	$377.27	$385.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 353 found (best R:R 0.75, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
369/370	391/392	Oct 23	$0.43	$0.57	57%	0.75	$369.57	$391.43
369/370	388/389	Oct 23	$0.50	$0.50	50%	1.00	$369.50	$388.50
374/375	389/390	Oct 16	$0.42	$0.58	57%	0.72	$374.58	$389.42
369/370	389/390	Oct 23	$0.46	$0.54	52%	0.85	$369.54	$389.46
372/373	389/390	Oct 21	$0.47	$0.53	51%	0.89	$372.53	$389.47
371/372	389/390	Oct 16	$0.33	$0.67	65%	0.49	$371.67	$389.33
369/370	390/391	Oct 23	$0.43	$0.57	55%	0.75	$369.57	$390.43
376/377	389/390	Oct 16	$0.48	$0.52	50%	0.92	$376.52	$389.48
377/378	389/390	Oct 16	$0.52	$0.48	46%	1.08	$377.48	$389.52
372/373	389/390	Oct 16	$0.35	$0.65	62%	0.54	$372.65	$389.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 251 found (best R:R 18.74, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$360.00	$375.00	Oct 20	$0.76	$14.24	25%	18.74
$360.00	$365.00	$370.00	Nov 6	$0.19	$4.81	12%	25.32
$380.00	$385.00	$390.00	Oct 26	$0.71	$4.29	27%	6.04
$376.00	$378.00	$380.00	Oct 20	$0.09	$1.91	14%	21.22
$382.00	$383.00	$384.00	Oct 13	$0.05	$0.95	20%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$381.00	$382.00	$383.00	Oct 12	$0.23	$0.77	56%	3.35
$365.00	$370.00	$375.00	Oct 20	$0.45	$4.55	18%	10.11
$378.00	$380.00	$382.00	Oct 22	$0.09	$1.91	14%	21.22
$360.00	$365.00	$370.00	Oct 19	$0.19	$4.81	9%	25.32
$350.00	$355.00	$360.00	Oct 23	$0.06	$4.94	4%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 530 found (best net $-8.12, 508 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$360.00	1:2	Oct 20	-$8.12	$6.88
$345.00	$360.00	1:2	Oct 23	-$8.26	$6.74
$355.00	$368.00	1:2	Nov 13	-$8.35	$4.65
$373.00	$379.00	1:2	Oct 22	-$2.42	$3.58
$366.00	$373.00	1:2	Oct 22	-$4.76	$2.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$396.00	$388.00	1:2	Oct 20	-$1.11	$6.89
$375.00	$370.00	1:2	Oct 26	-$0.35	$4.65
$384.00	$383.00	1:2	Oct 12	-$0.42	$0.58
$365.00	$360.00	1:2	Oct 21	-$0.01	$4.99
$365.00	$360.00	1:2	Oct 20	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 330 found (best yield 2.65%, avg 0.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$384.00	Nov 20	$10.10	0.48	0.6%	2.65%	3.23%	12	163
$382.00	Nov 20	$11.05	0.51	0.1%	2.89%	2.95%	21	174
$383.00	Nov 20	$10.55	0.49	0.3%	2.76%	3.09%	14	583
$385.00	Nov 20	$9.65	0.47	0.8%	2.53%	3.37%	208	2.3K
$386.00	Nov 20	$9.15	0.46	1.1%	2.40%	3.50%	2	63
$387.00	Nov 20	$8.75	0.44	1.4%	2.29%	3.66%	1	67
$388.00	Nov 20	$8.35	0.43	1.6%	2.19%	3.82%	1	90
$389.00	Nov 20	$7.95	0.41	1.9%	2.08%	3.98%	4	147
$390.00	Nov 20	$7.60	0.40	2.2%	1.99%	4.15%	189	5.6K
$391.00	Nov 20	$7.20	0.39	2.4%	1.89%	4.30%	6	3.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,894

Total Puts 46,130

Put/Call Ratio 1.22

Net Difference -8,236

Prior's Put/Call Breakdown

Total Calls 65,798

Total Puts 45,243

Put/Call Ratio 0.69

Net Difference 20,555

Prior 7-Day Put/Call Summary

Total Calls 929,038

Total Puts 669,514

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card