GLD - Options Database

GLD

SPDR Gold Shares

$381.63 -0.77%

(10/12 10:00) ◀

Monday, October 12, 2026 (11:00am)

▶ (10/12 12:00)

◀ 10/12 11:00 ▶

Option Volume

Detail

ℹ

Current (10/12 11:00am) 65,608

Calls: 25,408 (39%)

Puts: 40,200 (61%)

Prior (10/09) 85,865

Calls: 52,777 (61%)

Puts: 33,088 (39%)

Current vs Prior -23.59%

Calls: -51.86% (Calls)

Puts: +21.49% (Puts)

Prior 7-Day Total 1,598,552

Calls: 929,038 (58%)

Puts: 669,514 (42%)

Prior 7-Day Average 228,364

Calls: 132,719 (58%)

Puts: 95,644 (42%)

Current vs Prior 7-Day Avg -71.27%

Calls: -80.86%

Puts: -57.97%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/12 11:00am) $10.55M

Calls: $4.03M (38%)

Puts: $6.52M (62%)

Prior (10/09) $22.69M

Calls: $14.03M (62%)

Puts: $8.65M (38%)

Current vs Prior -53.50%

Calls: -71.28%

Puts: -24.67%

Prior 7-Day Total $644.70M

Calls: $208.04M (32%)

Puts: $436.65M (68%)

Prior 7-Day Average $92.10M

Calls: $29.72M (32%)

Puts: $62.38M (68%)

Current vs Prior 7-Day Avg -88.55%

Calls: -86.44%

Puts: -89.55%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/12 11:00am) 1.58

Prior (10/09) 0.63

Current vs Prior +152.37%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +116.48%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/12 11:00am) 1,651,349

Calls: 973,353 (59%)

Puts: 677,996 (41%)

Prior (10/09) 1,737,659

Calls: 1,013,333 (58%)

Puts: 724,326 (42%)

Current vs Prior -4.97%

Prior 7-Day Total 9,466,524

Calls: 5,475,387 (58%)

Puts: 3,991,137 (42%)

Prior 7-Day Average 1,352,360

Calls: 782,198 (58%)

Puts: 570,162 (42%)

Current vs Prior 7-Day Avg +22.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 0.46% | 0.95%0.46% | 1.54%2.00% | 2.82%1.79% | 5.61%

Prior 1.05% | 1.39%0.28% | 1.05%0.28% | 2.25%2.06% | 5.81%

Current vs Prior -56.60% | -31.56%+62.36% | +46.41%+611.97% | +25.58%-12.99% | -3.47%

Prior 7-Day Avg 1.06% | 1.41%0.63% | 1.36%1.10% | 2.51%2.62% | 6.15%

Current vs 7-Day Avg -57.06% | -32.88%-27.94% | +12.72%+82.24% | +12.66%-31.62% | -8.80%

Prior 7-Day Eod 1.05% | 1.39%0.33% | 1.05%0.33% | 2.20%2.01% | 5.81%

Current vs 7-Day Eod -56.60% | -31.56%+39.25% | +46.16%+510.63% | +28.19%-10.90% | -3.45%

Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.69% | 6.96%

Calls: 8.16% | 9.74%

Puts: 9.21% | 4.19%

Prior 4.97% | 7.13%

Calls: 3.86% | 6.91%

Puts: 6.09% | 7.36%

Current vs Prior +74.85% | -2.38%

Prior 7-Day Avg 12.08% | 6.36%

Calls: 6.03% | 5.41%

Puts: 18.14% | 7.32%

Current vs 7-Day Avg -28.09% | +9.36%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($6.52M). Light premium activity with dollar volume down 54% vs prior. Extreme bearish P/C ratio of 1.58 - heavy put buying. P/C ratio rising 152% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 930 of results (avg 4.5%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	26.00	26.15	$26.08	0.6%	2	0.81	129
$310.00	Oct 16	71.65	72.15	$71.90	0.7%	--	1.00	14
$382.00	Oct 23	5.20	5.25	$5.23	1.0%	8	0.50	377
$345.00	Nov 20	39.20	39.60	$39.40	1.0%	--	0.92	40
$385.00	Nov 20	9.60	9.70	$9.65	1.0%	202	0.47	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Oct 16	48.15	48.50	$48.33	0.7%	1	1.00	43
$425.00	Nov 20	43.40	43.75	$43.58	0.8%	2	0.90	4.0K
$414.00	Nov 13	32.85	33.20	$33.03	1.1%	--	0.87	11
$419.00	Nov 13	37.50	37.90	$37.70	1.1%	--	0.89	12
$418.00	Nov 13	36.55	36.95	$36.75	1.1%	--	0.89	21

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 209 found (avg $0.54, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$384.00	Oct 12	0.06	0.07	$0.07	14.3%	1.4K	0.08	862
$383.00	Oct 12	0.15	0.18	$0.16	18.8%	1.2K	0.18	842
$382.00	Oct 12	0.40	0.45	$0.43	11.6%	963	0.39	296
$381.00	Oct 12	0.94	1.02	$0.98	8.2%	274	0.66	293
$387.00	Oct 13	0.18	0.20	$0.19	10.5%	212	0.10	78

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 12	0.10	0.12	$0.11	18.2%	1.5K	0.15	319
$381.00	Oct 12	0.28	0.33	$0.31	16.1%	2.8K	0.34	1.0K
$382.00	Oct 12	0.72	0.79	$0.76	9.2%	2.3K	0.61	181
$375.00	Oct 13	0.11	0.13	$0.12	16.7%	1.1K	0.06	842
$377.00	Oct 13	0.24	0.29	$0.27	18.5%	65	0.13	357

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 508 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 12	21.20	22.95	$22.08	7.9%	12	1.00	7
$362.00	Oct 12	19.30	20.95	$20.13	8.2%	20	1.00	6
$363.00	Oct 12	18.30	20.05	$19.18	9.1%	10	1.00	2
$364.00	Oct 12	17.40	18.85	$18.13	8.0%	20	1.00	2
$365.00	Oct 12	16.45	17.55	$17.00	6.5%	16	1.00	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$412.00	Oct 14	29.60	30.70	$30.15	3.6%	3	1.00	--
$413.00	Oct 14	30.50	31.65	$31.08	3.7%	3	1.00	--
$414.00	Oct 14	31.15	32.70	$31.93	4.9%	7	1.00	--
$415.00	Oct 14	32.10	33.60	$32.85	4.6%	7	1.00	--
$417.00	Oct 14	34.00	35.75	$34.88	5.0%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 993 active (total vol 52.6K, top 3.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	0.14	0.15	$0.15	6.7%	2.0K	0.04	24.3K
$384.00	Oct 12	0.06	0.07	$0.07	14.3%	1.4K	0.08	862
$383.00	Oct 12	0.15	0.18	$0.16	18.8%	1.2K	0.18	842
$391.00	Oct 16	0.72	0.78	$0.75	8.0%	1.2K	0.16	4.1K
$386.00	Oct 16	1.85	1.89	$1.87	2.1%	1.1K	0.32	719

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$366.00	Oct 16	0.20	0.22	$0.21	9.5%	3.1K	0.05	7.3K
$381.00	Oct 12	0.28	0.33	$0.31	16.1%	2.8K	0.34	1.0K
$382.00	Oct 12	0.72	0.79	$0.76	9.2%	2.3K	0.61	181
$375.00	Oct 16	1.15	1.18	$1.17	2.6%	2.1K	0.23	4.3K
$380.00	Oct 12	0.10	0.12	$0.11	18.2%	1.5K	0.15	319

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 546 found (best R:R 1.50, avg 5.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$373.00	$382.00	Oct 22	$5.93	$3.07	$5.93	77%	0.52	$378.93
$426.00	$429.00	Nov 13	$0.11	$2.89	$0.11	7%	26.27	$426.11
$395.00	$396.00	Oct 30	$0.16	$0.84	$0.16	24%	5.25	$395.16
$410.00	$411.00	Nov 20	$0.10	$0.90	$0.10	18%	9.00	$410.10
$410.00	$415.00	Oct 26	$0.10	$4.90	$0.10	5%	49.00	$410.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$426.00	$425.00	Oct 16	$0.40	$0.60	$0.40	100%	1.50	$425.60
$407.00	$406.00	Oct 16	$0.65	$0.35	$0.65	100%	0.54	$406.35
$415.00	$414.00	Oct 30	$0.65	$0.35	$0.65	93%	0.54	$414.35
$427.00	$426.00	Nov 20	$0.65	$0.35	$0.65	90%	0.54	$426.35
$386.00	$385.00	Oct 19	$0.55	$0.45	$0.55	66%	0.82	$385.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 417 found (best R:R 0.09, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$400.00	Oct 26	$0.69	$0.69	$4.31	81%	0.16	$395.69
$387.00	$388.00	Oct 30	$0.42	$0.42	$0.58	60%	0.72	$387.42
$382.00	$383.00	Oct 12	$0.27	$0.27	$0.73	61%	0.37	$382.27
$383.00	$384.00	Oct 13	$0.33	$0.33	$0.67	64%	0.49	$383.33
$382.00	$383.00	Oct 15	$0.49	$0.49	$0.51	51%	0.96	$382.49

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$355.00	Oct 26	$1.25	$1.25	$13.75	81%	0.09	$368.75
$375.00	$370.00	Oct 20	$0.91	$0.91	$4.09	74%	0.22	$374.09
$375.00	$370.00	Oct 19	$0.80	$0.80	$4.20	76%	0.19	$374.20
$378.00	$377.00	Nov 20	$0.47	$0.47	$0.53	57%	0.89	$377.53
$360.00	$335.00	Oct 20	$0.15	$0.15	$24.85	96%	0.01	$359.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.93, cheapest $0.89)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$381.00	Oct 12	Oct 13	$0.97	15.5%	17.1%
$382.00	Oct 12	Oct 13	$0.95	16.0%	17.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$381.00	Oct 12	Oct 13	$0.89	15.5%	17.1%
$382.00	Oct 12	Oct 13	$0.91	16.0%	17.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 444 found (cheapest 0.31% of stock, avg 4.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$382.00	Oct 12	$0.43	$0.76	$1.19	$380.81	$383.19	0.31%
$381.00	Oct 12	$0.98	$0.31	$1.29	$379.71	$382.29	0.34%
$383.00	Oct 12	$0.16	$1.49	$1.65	$381.35	$384.65	0.43%
$380.00	Oct 12	$1.85	$0.11	$1.96	$378.04	$381.96	0.51%
$384.00	Oct 12	$0.07	$2.38	$2.45	$381.55	$386.45	0.64%
$379.00	Oct 12	$2.74	$0.05	$2.79	$376.21	$381.79	0.73%
$382.00	Oct 13	$1.38	$1.67	$3.05	$378.95	$385.05	0.80%
$381.00	Oct 13	$1.95	$1.20	$3.15	$377.85	$384.15	0.83%
$383.00	Oct 13	$0.97	$2.24	$3.21	$379.79	$386.21	0.84%
$380.00	Oct 13	$2.56	$0.85	$3.41	$376.59	$383.41	0.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 344 found (cheapest 0.03% of stock, avg 2.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$384.00	$379.00	Oct 12	$0.07	$0.05	$0.12	$378.88	$384.12
$384.00	$380.00	Oct 12	$0.07	$0.11	$0.18	$379.82	$384.18
$383.00	$379.00	Oct 12	$0.16	$0.05	$0.21	$378.79	$383.21
$383.00	$380.00	Oct 12	$0.16	$0.11	$0.27	$379.73	$383.27
$384.00	$381.00	Oct 12	$0.07	$0.31	$0.38	$380.62	$384.38
$383.00	$381.00	Oct 12	$0.16	$0.31	$0.47	$380.53	$383.47
$386.00	$377.00	Oct 13	$0.30	$0.27	$0.57	$376.43	$386.57
$382.00	$380.00	Oct 12	$0.43	$0.11	$0.54	$379.46	$382.54
$386.00	$378.00	Oct 13	$0.30	$0.40	$0.70	$377.30	$386.70
$382.00	$379.00	Oct 12	$0.43	$0.05	$0.48	$378.52	$382.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 365 found (best R:R 0.75, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
372/373	387/388	Oct 16	$0.43	$0.57	55%	0.75	$372.57	$387.43
372/373	389/390	Oct 16	$0.36	$0.64	62%	0.56	$372.64	$389.36
371/372	391/392	Oct 23	$0.45	$0.55	53%	0.82	$371.55	$391.45
370/371	387/388	Oct 16	$0.38	$0.62	60%	0.61	$370.62	$387.38
371/372	388/389	Oct 23	$0.52	$0.48	46%	1.08	$371.48	$388.52
366/367	390/391	Oct 30	$0.50	$0.50	48%	1.00	$366.50	$390.50
370/371	389/390	Oct 16	$0.31	$0.69	66%	0.45	$370.69	$389.31
373/374	387/388	Oct 16	$0.45	$0.55	52%	0.82	$373.55	$387.45
377/378	387/388	Oct 16	$0.59	$0.41	38%	1.44	$377.41	$387.59
373/374	389/390	Oct 16	$0.38	$0.62	59%	0.61	$373.62	$389.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 226 found (best R:R 21.06, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$360.00	$375.00	Oct 20	$0.68	$14.32	25%	21.06
$390.00	$395.00	$400.00	Oct 26	$0.37	$4.63	17%	12.51
$400.00	$405.00	$410.00	Oct 26	$0.13	$4.87	7%	37.46
$376.00	$378.00	$380.00	Oct 20	$0.10	$1.90	14%	19.00
$350.00	$355.00	$360.00	Oct 30	$0.12	$4.88	6%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Oct 19	$0.45	$4.55	18%	10.11
$360.00	$365.00	$370.00	Oct 20	$0.22	$4.78	10%	21.73
$360.00	$365.00	$370.00	Oct 19	$0.20	$4.80	9%	24.00
$345.00	$350.00	$355.00	Nov 6	$0.09	$4.91	5%	54.56
$345.00	$350.00	$355.00	Oct 30	$0.06	$4.94	4%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 538 found (best net $-2.46, 514 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$370.00	1:2	Oct 15	-$2.46	$7.54
$345.00	$360.00	1:2	Oct 20	-$8.12	$6.88
$345.00	$360.00	1:2	Oct 23	-$8.10	$6.90
$360.00	$369.00	1:2	Oct 14	-$3.85	$5.15
$355.00	$368.00	1:2	Nov 13	-$8.30	$4.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$388.00	$385.00	1:2	Oct 13	-$1.14	$1.86
$375.00	$370.00	1:2	Oct 26	-$0.40	$4.60
$384.00	$383.00	1:2	Oct 12	-$0.60	$0.40
$365.00	$360.00	1:2	Oct 21	-$0.02	$4.98
$360.00	$355.00	1:2	Oct 23	-$0.07	$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 332 found (best yield 2.88%, avg 0.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$382.00	Nov 20	$11.00	0.51	0.1%	2.88%	2.98%	20	174
$383.00	Nov 20	$10.50	0.49	0.4%	2.75%	3.11%	12	583
$384.00	Nov 20	$10.05	0.48	0.6%	2.63%	3.25%	12	163
$385.00	Nov 20	$9.60	0.47	0.9%	2.52%	3.40%	202	2.3K
$386.00	Nov 20	$9.10	0.45	1.1%	2.38%	3.53%	1	63
$387.00	Nov 20	$8.70	0.44	1.4%	2.28%	3.69%	1	67
$388.00	Nov 20	$8.30	0.43	1.7%	2.17%	3.84%	1	90
$389.00	Nov 20	$7.90	0.41	1.9%	2.07%	4.00%	--	147
$390.00	Nov 20	$7.50	0.40	2.2%	1.97%	4.16%	169	5.6K
$391.00	Nov 20	$7.15	0.39	2.5%	1.87%	4.33%	5	3.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,408

Total Puts 40,200

Put/Call Ratio 1.58

Net Difference -14,792

Prior's Put/Call Breakdown

Total Calls 52,777

Total Puts 33,088

Put/Call Ratio 0.63

Net Difference 19,689

Prior 7-Day Put/Call Summary

Total Calls 929,038

Total Puts 669,514

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card