GLD - Options Database

GLD

SPDR Gold Shares

$382.28 -0.60%

(10/9 16:00) ◀

Monday, October 12, 2026 (10:00am)

▶ (10/12 11:00)

◀ 10/12 10:00 ▶

Option Volume

Detail

ℹ

Current (10/12 10:00am) 32,239

Calls: 11,487 (36%)

Puts: 20,752 (64%)

Prior (10/09) 47,087

Calls: 27,932 (59%)

Puts: 19,155 (41%)

Current vs Prior -31.53%

Calls: -58.88% (Calls)

Puts: +8.34% (Puts)

Prior 7-Day Total 1,567,115

Calls: 908,006 (58%)

Puts: 659,109 (42%)

Prior 7-Day Average 223,873

Calls: 129,715 (58%)

Puts: 94,158 (42%)

Current vs Prior 7-Day Avg -85.60%

Calls: -91.14%

Puts: -77.96%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/12 10:00am) $4.65M

Calls: $1.93M (41%)

Puts: $2.73M (59%)

Prior (10/09) $13.68M

Calls: $8.89M (65%)

Puts: $4.79M (35%)

Current vs Prior -65.97%

Calls: -78.31%

Puts: -43.08%

Prior 7-Day Total $638.33M

Calls: $199.34M (31%)

Puts: $438.99M (69%)

Prior 7-Day Average $91.19M

Calls: $28.48M (31%)

Puts: $62.71M (69%)

Current vs Prior 7-Day Avg -94.90%

Calls: -93.23%

Puts: -95.65%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/12 10:00am) 1.81

Prior (10/09) 0.69

Current vs Prior +163.43%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +146.44%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/12 10:00am) 1,651,349

Calls: 973,353 (59%)

Puts: 677,996 (41%)

Prior (10/09) 1,737,659

Calls: 1,013,333 (58%)

Puts: 724,326 (42%)

Current vs Prior -4.97%

Prior 7-Day Total 8,806,426

Calls: 5,115,840 (58%)

Puts: 3,690,586 (42%)

Prior 7-Day Average 1,258,060

Calls: 730,834 (58%)

Puts: 527,226 (42%)

Current vs Prior 7-Day Avg +31.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 0.53% | 0.99%0.53% | 1.58%2.05% | 2.89%1.84% | 5.65%

Prior 1.04% | 1.43%1.04% | 1.43%1.04% | 2.47%2.28% | 5.86%

Current vs Prior -48.84% | -30.49%-48.84% | +10.78%+97.83% | +16.84%-19.32% | -3.59%

Prior 7-Day Avg 1.06% | 1.43%0.64% | 1.43%1.28% | 2.56%2.83% | 6.28%

Current vs 7-Day Avg -49.73% | -30.89%-16.48% | +10.19%+60.89% | +12.54%-35.08% | -9.96%

Prior 7-Day Eod 1.04% | 1.43%0.33% | 1.05%0.33% | 2.20%2.01% | 5.81%

Current vs 7-Day Eod -48.84% | -30.49%+62.19% | +50.15%+527.21% | +30.95%-8.44% | -2.70%

Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.62% | 9.70%

Calls: 6.52% | 7.61%

Puts: 20.72% | 11.79%

Prior 4.11% | 7.63%

Calls: 3.72% | 6.99%

Puts: 4.49% | 8.27%

Current vs Prior +231.39% | +27.13%

Prior 7-Day Avg 13.06% | 6.47%

Calls: 7.29% | 5.55%

Puts: 18.83% | 7.39%

Current vs 7-Day Avg +4.25% | +49.92%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 66% vs prior. Extreme bearish P/C ratio of 1.81 - heavy put buying. P/C ratio rising 163% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 837 of results (avg 4.7%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 16	72.40	72.90	$72.65	0.7%	--	1.00	14
$330.00	Nov 20	54.25	54.70	$54.48	0.8%	4	0.96	111
$385.00	Nov 20	10.00	10.10	$10.05	1.0%	163	0.48	2.3K
$325.00	Nov 20	59.00	59.60	$59.30	1.0%	--	0.97	26
$410.00	Nov 20	2.85	2.88	$2.87	1.0%	121	0.19	7.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$419.00	Nov 13	36.95	37.35	$37.15	1.1%	--	0.89	12
$430.00	Nov 20	47.50	48.05	$47.78	1.2%	--	0.91	824
$417.00	Oct 12	34.45	34.85	$34.65	1.2%	14	1.00	--
$430.00	Oct 16	47.35	47.90	$47.63	1.2%	--	1.00	43
$424.00	Nov 20	41.70	42.20	$41.95	1.2%	--	0.89	56

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 157 found (avg $0.56, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$384.00	Oct 12	0.20	0.23	$0.22	13.6%	577	0.21	862
$386.00	Oct 12	0.05	0.06	$0.06	16.7%	190	0.06	1.1K
$382.00	Oct 12	0.89	0.95	$0.92	6.5%	234	0.58	296
$390.00	Oct 13	0.10	0.12	$0.11	18.2%	32	0.06	349
$388.00	Oct 13	0.21	0.25	$0.23	17.4%	39	0.11	150

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$381.00	Oct 12	0.29	0.33	$0.31	12.9%	303	0.24	1.0K
$382.00	Oct 12	0.61	0.65	$0.63	6.3%	1.4K	0.42	181
$377.00	Oct 13	0.22	0.26	$0.24	16.7%	9	0.11	357
$379.00	Oct 13	0.51	0.55	$0.53	7.5%	89	0.21	223
$380.00	Oct 13	0.74	0.79	$0.77	6.5%	164	0.28	227

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 455 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 16	72.40	72.90	$72.65	0.7%	--	1.00	14
$315.00	Oct 16	66.95	68.40	$67.68	2.1%	--	1.00	47
$320.00	Oct 16	61.85	63.55	$62.70	2.7%	--	1.00	134
$325.00	Oct 16	56.85	58.45	$57.65	2.8%	--	1.00	160
$330.00	Oct 16	51.90	53.55	$52.72	3.1%	--	1.00	82

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$388.00	Oct 12	5.40	5.85	$5.63	8.0%	115	1.00	21
$389.00	Oct 12	6.40	6.90	$6.65	7.5%	110	1.00	45
$390.00	Oct 12	7.40	7.80	$7.60	5.3%	100	1.00	18
$391.00	Oct 12	8.35	8.90	$8.63	6.4%	64	1.00	3
$392.00	Oct 12	9.40	9.90	$9.65	5.2%	20	1.00	8

Most actively traded options today. High liquidity = easy entry/exit. 689 active (total vol 25.9K, top 3.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	0.19	0.21	$0.20	10.0%	1.8K	0.05	24.3K
$384.00	Oct 12	0.20	0.23	$0.22	13.6%	577	0.21	862
$383.00	Oct 12	0.43	0.53	$0.48	20.8%	541	0.38	842
$385.00	Oct 12	0.09	0.11	$0.10	20.0%	508	0.11	888
$390.00	Oct 16	1.11	1.14	$1.13	2.7%	430	0.22	10.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$366.00	Oct 16	0.20	0.21	$0.21	4.8%	3.1K	0.05	7.3K
$375.00	Oct 16	1.08	1.10	$1.09	1.8%	2.0K	0.20	4.3K
$382.00	Oct 12	0.61	0.65	$0.63	6.3%	1.4K	0.42	181
$370.00	Oct 16	0.42	0.44	$0.43	4.7%	980	0.09	8.9K
$375.00	Oct 13	0.10	0.13	$0.12	25.0%	784	0.06	842

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 544 found (best R:R 0.85, avg 5.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$356.00	Oct 16	$0.60	$0.40	$0.60	99%	0.67	$355.60
$373.00	$383.00	Oct 22	$6.58	$3.42	$6.58	78%	0.52	$379.58
$440.00	$450.00	Nov 13	$0.15	$9.85	$0.15	4%	65.67	$440.15
$400.00	$404.00	Oct 20	$0.12	$3.88	$0.12	8%	32.33	$400.12
$385.00	$386.00	Nov 20	$0.37	$0.63	$0.37	48%	1.70	$385.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$402.00	$401.00	Oct 16	$0.54	$0.46	$0.54	95%	0.85	$401.46
$406.00	$405.00	Oct 16	$0.60	$0.40	$0.60	100%	0.67	$405.40
$350.00	$345.00	Oct 30	$0.11	$4.89	$0.11	5%	44.45	$349.89
$340.00	$335.00	Nov 20	$0.18	$4.82	$0.18	6%	26.78	$339.82
$369.00	$368.00	Oct 30	$0.15	$0.85	$0.15	21%	5.67	$368.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 417 found (best R:R 0.14, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$410.00	Oct 26	$2.50	$2.50	$17.50	69%	0.14	$392.50
$402.00	$440.00	Oct 21	$0.40	$0.40	$37.60	92%	0.01	$402.40
$401.00	$414.00	Oct 22	$0.50	$0.50	$12.50	90%	0.04	$401.50
$384.00	$385.00	Nov 20	$0.58	$0.58	$0.42	51%	1.38	$384.58
$404.00	$420.00	Oct 20	$0.29	$0.29	$15.71	94%	0.02	$404.29

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$350.00	Oct 26	$1.29	$1.29	$18.71	82%	0.07	$368.71
$375.00	$370.00	Oct 19	$0.75	$0.75	$4.25	77%	0.18	$374.25
$378.00	$377.00	Nov 20	$0.47	$0.47	$0.53	58%	0.89	$377.53
$360.00	$350.00	Oct 22	$0.26	$0.26	$9.74	94%	0.03	$359.74
$370.00	$365.00	Oct 20	$0.42	$0.42	$4.58	86%	0.09	$369.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.87, cheapest $0.86)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$382.00	Oct 12	Oct 13	$0.92	18.6%	18.1%
$383.00	Oct 12	Oct 13	$0.86	18.8%	18.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$382.00	Oct 12	Oct 13	$0.86	18.6%	18.1%
$383.00	Oct 12	Oct 13	$0.84	18.8%	18.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 403 found (cheapest 0.41% of stock, avg 4.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$382.00	Oct 12	$0.92	$0.63	$1.55	$380.45	$383.55	0.41%
$383.00	Oct 12	$0.48	$1.11	$1.59	$381.41	$384.59	0.42%
$381.00	Oct 12	$1.71	$0.31	$2.02	$378.98	$383.02	0.53%
$384.00	Oct 12	$0.22	$1.84	$2.06	$381.94	$386.06	0.54%
$380.00	Oct 12	$2.55	$0.14	$2.69	$377.31	$382.69	0.70%
$385.00	Oct 12	$0.10	$2.72	$2.82	$382.18	$387.82	0.74%
$383.00	Oct 13	$1.34	$1.95	$3.29	$379.71	$386.29	0.86%
$382.00	Oct 13	$1.84	$1.49	$3.33	$378.67	$385.33	0.87%
$379.00	Oct 12	$3.48	$0.07	$3.55	$375.45	$382.55	0.93%
$381.00	Oct 13	$2.50	$1.04	$3.54	$377.46	$384.54	0.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 337 found (cheapest 0.03% of stock, avg 2.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$386.00	$379.00	Oct 12	$0.06	$0.07	$0.13	$378.87	$386.13
$385.00	$379.00	Oct 12	$0.10	$0.07	$0.17	$378.83	$385.17
$386.00	$380.00	Oct 12	$0.06	$0.14	$0.20	$379.80	$386.20
$385.00	$380.00	Oct 12	$0.10	$0.14	$0.24	$379.76	$385.24
$384.00	$379.00	Oct 12	$0.22	$0.07	$0.29	$378.71	$384.29
$384.00	$380.00	Oct 12	$0.22	$0.14	$0.36	$379.64	$384.36
$386.00	$381.00	Oct 12	$0.06	$0.31	$0.37	$380.63	$386.37
$385.00	$381.00	Oct 12	$0.10	$0.31	$0.41	$380.59	$385.41
$384.00	$381.00	Oct 12	$0.22	$0.31	$0.53	$380.47	$384.53
$387.00	$378.00	Oct 13	$0.34	$0.36	$0.70	$377.30	$387.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 371 found (best R:R 0.33, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
371/372	393/394	Oct 15	$0.25	$0.75	77%	0.33	$371.75	$393.25
376/377	393/394	Oct 15	$0.37	$0.63	63%	0.59	$376.63	$393.37
370/371	390/391	Oct 23	$0.48	$0.52	51%	0.92	$370.52	$390.48
378/379	393/394	Oct 15	$0.44	$0.56	55%	0.79	$378.56	$393.44
367/368	392/393	Oct 30	$0.50	$0.50	49%	1.00	$367.50	$392.50
378/379	387/388	Oct 16	$0.65	$0.35	34%	1.86	$378.35	$387.65
378/379	391/392	Oct 16	$0.52	$0.48	46%	1.08	$378.48	$391.52
378/379	392/393	Oct 16	$0.49	$0.51	49%	0.96	$378.51	$392.49
378/379	390/391	Oct 16	$0.54	$0.46	44%	1.17	$378.46	$390.54
370/371	391/392	Oct 23	$0.44	$0.56	54%	0.79	$370.56	$391.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 223 found (best R:R 15.85, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$360.00	$375.00	Oct 20	$0.89	$14.11	23%	15.85
$355.00	$360.00	$365.00	Oct 30	$0.10	$4.90	9%	49.00
$376.00	$378.00	$380.00	Oct 20	$0.05	$1.95	13%	39.00
$383.00	$384.00	$385.00	Oct 13	$0.05	$0.95	17%	19.00
$382.00	$383.00	$384.00	Oct 12	$0.18	$0.82	37%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Oct 20	$0.38	$4.62	17%	12.16
$381.00	$382.00	$383.00	Oct 12	$0.16	$0.84	38%	5.25
$360.00	$365.00	$370.00	Oct 19	$0.18	$4.82	9%	26.78
$365.00	$370.00	$375.00	Oct 19	$0.42	$4.58	17%	10.90
$355.00	$360.00	$365.00	Oct 21	$0.10	$4.90	5%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 508 found (best net $-8.21, 488 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$360.00	1:2	Oct 23	-$8.21	$6.79
$345.00	$360.00	1:2	Oct 20	-$8.46	$6.54
$355.00	$368.00	1:2	Nov 13	-$8.88	$4.12
$366.00	$373.00	1:2	Oct 22	-$5.44	$1.56
$385.00	$390.00	1:2	Oct 26	-$1.11	$3.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$375.00	1:2	Oct 22	-$0.46	$4.54
$375.00	$370.00	1:2	Oct 20	-$0.01	$4.99
$375.00	$370.00	1:2	Oct 26	-$0.44	$4.56
$384.00	$383.00	1:2	Oct 12	-$0.38	$0.62
$383.00	$382.00	1:2	Oct 12	-$0.15	$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 324 found (best yield 2.86%, avg 0.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$383.00	Nov 20	$10.95	0.51	0.2%	2.86%	3.05%	1	583
$385.00	Nov 20	$10.00	0.48	0.7%	2.62%	3.33%	163	2.3K
$386.00	Nov 20	$9.55	0.47	1.0%	2.50%	3.47%	1	63
$384.00	Nov 20	$10.45	0.49	0.5%	2.73%	3.18%	12	163
$387.00	Nov 20	$9.10	0.45	1.2%	2.38%	3.62%	1	67
$388.00	Nov 20	$8.65	0.44	1.5%	2.26%	3.76%	1	90
$389.00	Nov 20	$8.25	0.42	1.8%	2.16%	3.92%	--	147
$390.00	Nov 20	$7.90	0.41	2.0%	2.07%	4.09%	144	5.6K
$391.00	Nov 20	$7.50	0.40	2.3%	1.96%	4.24%	5	3.2K
$392.00	Nov 20	$7.10	0.38	2.5%	1.86%	4.40%	3	56

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,487

Total Puts 20,752

Put/Call Ratio 1.81

Net Difference -9,265

Prior's Put/Call Breakdown

Total Calls 27,932

Total Puts 19,155

Put/Call Ratio 0.69

Net Difference 8,777

Prior 7-Day Put/Call Summary

Total Calls 908,006

Total Puts 659,109

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card