GLD - Options Database

GLD

SPDR Gold Shares

$384.58 +1.57%

(10/9 15:18) ◀

Friday, October 9, 2026 (4:00pm)

▶ (10/12 10:00)

◀ 10/9 16:00 ▶

Option Volume

Detail

ℹ

Current (10/09 4:00pm) 221,488

Calls: 140,063 (63%)

Puts: 81,425 (37%)

Prior (10/08) 284,995

Calls: 152,986 (54%)

Puts: 132,009 (46%)

Current vs Prior -22.28%

Calls: -8.45% (Calls)

Puts: -38.32% (Puts)

Prior 7-Day Total 1,567,115

Calls: 908,006 (58%)

Puts: 659,109 (42%)

Prior 7-Day Average 223,873

Calls: 129,715 (58%)

Puts: 94,158 (42%)

Current vs Prior 7-Day Avg -1.07%

Calls: +7.98%

Puts: -13.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 4:00pm) $56.20M

Calls: $37.77M (67%)

Puts: $18.43M (33%)

Prior (10/08) $202.85M

Calls: $25.99M (13%)

Puts: $176.85M (87%)

Current vs Prior -72.30%

Calls: +45.32%

Puts: -89.58%

Prior 7-Day Total $638.33M

Calls: $199.34M (31%)

Puts: $438.99M (69%)

Prior 7-Day Average $91.19M

Calls: $28.48M (31%)

Puts: $62.71M (69%)

Current vs Prior 7-Day Avg -38.37%

Calls: +32.63%

Puts: -70.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 4:00pm) 0.58

Prior (10/08) 0.86

Current vs Prior -32.63%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg -20.71%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 4:00pm) 1,737,659

Calls: 1,013,333 (58%)

Puts: 724,326 (42%)

Prior (10/08) 1,720,821

Calls: 994,328 (58%)

Puts: 726,493 (42%)

Current vs Prior +0.98%

Prior 7-Day Total 8,806,426

Calls: 5,115,840 (58%)

Puts: 3,690,586 (42%)

Prior 7-Day Average 1,258,060

Calls: 730,834 (58%)

Puts: 527,226 (42%)

Current vs Prior 7-Day Avg +38.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.28% | 1.05%0.28% | 1.05%0.28% | 2.25%2.06% | 5.81%

Prior 1.04% | 1.43%1.04% | 1.43%1.04% | 2.47%2.28% | 5.86%

Current vs Prior +1.21% | -2.83%-72.95% | -26.34%-72.95% | -8.92%-9.76% | -0.89%

Prior 7-Day Avg 1.06% | 1.43%0.64% | 1.43%1.28% | 2.56%2.83% | 6.28%

Current vs 7-Day Avg -0.55% | -3.39%-55.84% | -26.74%-78.00% | -12.27%-27.39% | -7.44%

Prior 7-Day Eod 1.04% | 1.43%1.04% | 1.43%1.04% | 2.45%2.28% | 5.87%

Current vs 7-Day Eod +1.21% | -2.83%-73.02% | -26.75%-73.02% | -8.23%-9.76% | -1.02%

Sentiment BEARISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.97% | 7.13%

Calls: 3.86% | 6.91%

Puts: 6.09% | 7.36%

Prior 4.11% | 7.63%

Calls: 3.72% | 6.99%

Puts: 4.49% | 8.27%

Current vs Prior +20.92% | -6.55%

Prior 7-Day Avg 13.06% | 6.47%

Calls: 7.29% | 5.55%

Puts: 18.83% | 7.39%

Current vs 7-Day Avg -61.96% | +10.20%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($37.77M). Light premium activity with dollar volume down 72% vs prior. Bullish P/C ratio of 0.58. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,122 of results (avg 4.5%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 16	74.70	75.00	$74.85	0.4%	4	1.00	11
$420.00	Nov 20	2.18	2.19	$2.19	0.5%	232	0.14	8.4K
$335.00	Oct 9	49.45	49.80	$49.63	0.7%	45	1.00	2
$358.00	Nov 20	30.40	30.70	$30.55	1.0%	39	0.85	13
$350.00	Nov 20	37.50	37.90	$37.70	1.1%	1	0.90	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Nov 6	30.95	31.20	$31.08	0.8%	10	0.88	35
$410.00	Nov 20	27.40	27.65	$27.53	0.9%	26	0.78	2.3K
$428.00	Nov 20	43.70	44.15	$43.93	1.0%	1	0.90	51
$427.00	Nov 20	42.75	43.20	$42.98	1.0%	--	0.89	40
$426.00	Nov 20	41.80	42.25	$42.03	1.1%	--	0.89	17

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 234 found (avg $0.52, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$391.00	Oct 12	0.20	0.22	$0.21	9.5%	1.2K	0.09	1.1K
$390.00	Oct 12	0.29	0.32	$0.31	9.7%	555	0.13	546
$389.00	Oct 12	0.40	0.45	$0.43	11.6%	492	0.17	199
$388.00	Oct 12	0.57	0.63	$0.60	10.0%	1.7K	0.23	1.1K
$387.00	Oct 12	0.81	0.86	$0.84	6.0%	1.3K	0.29	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.00	Oct 12	0.13	0.15	$0.14	14.3%	192	0.06	224
$378.00	Oct 12	0.18	0.20	$0.19	10.5%	210	0.09	115
$379.00	Oct 12	0.27	0.29	$0.28	7.1%	154	0.12	33
$380.00	Oct 12	0.36	0.41	$0.39	12.8%	497	0.16	164
$381.00	Oct 12	0.53	0.57	$0.55	7.3%	1.1K	0.21	81

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 595 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 12	59.15	60.35	$59.75	2.0%	1	1.00	1
$350.00	Oct 12	34.25	35.25	$34.75	2.9%	4	1.00	6
$355.00	Oct 12	29.25	30.10	$29.68	2.9%	1	1.00	--
$360.00	Oct 12	24.30	25.10	$24.70	3.2%	5	1.00	3
$362.00	Oct 12	22.30	23.10	$22.70	3.5%	11	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$386.00	Oct 9	1.20	1.62	$1.41	29.8%	290	1.00	82
$387.00	Oct 9	2.11	2.71	$2.41	24.9%	25	1.00	30
$388.00	Oct 9	3.25	3.55	$3.40	8.8%	44	1.00	9
$389.00	Oct 9	3.75	4.70	$4.22	22.5%	97	1.00	10
$390.00	Oct 9	5.15	5.75	$5.45	11.0%	138	1.00	39

Most actively traded options today. High liquidity = easy entry/exit. 1,497 active (total vol 218.4K, top 12.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	0.44	0.46	$0.45	4.4%	12.4K	0.09	21.7K
$385.00	Oct 9	0.03	0.04	$0.04	25.0%	11.4K	0.16	2.6K
$384.00	Oct 9	0.56	0.69	$0.63	20.6%	11.2K	0.90	1.2K
$386.00	Oct 9	0.00	0.01	$0.01	100.0%	5.2K	0.02	570
$385.00	Oct 16	3.95	4.00	$3.98	1.3%	4.2K	0.49	5.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$384.00	Oct 9	0.01	0.03	$0.02	100.0%	10.0K	0.10	282
$383.00	Oct 9	0.00	0.01	$0.01	100.0%	7.8K	0.02	488
$382.00	Oct 9	0.00	0.01	$0.01	100.0%	7.6K	0.01	501
$375.00	Oct 16	0.93	0.97	$0.95	4.2%	2.7K	0.17	2.4K
$380.00	Nov 20	7.90	8.05	$7.98	1.9%	1.6K	0.42	10.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 608 found (best R:R 0.61, avg 4.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$440.00	$450.00	Nov 13	$0.20	$9.80	$0.20	5%	49.00	$440.20
$425.00	$428.00	Nov 13	$0.16	$2.84	$0.16	10%	17.75	$425.16
$435.00	$440.00	Nov 13	$0.16	$4.84	$0.16	6%	30.25	$435.16
$435.00	$440.00	Nov 6	$0.10	$4.90	$0.10	5%	49.00	$435.10
$418.00	$420.00	Nov 13	$0.16	$1.84	$0.16	13%	11.50	$418.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$430.00	$429.00	Oct 16	$0.62	$0.38	$0.62	100%	0.61	$429.38
$391.00	$390.00	Oct 9	$0.63	$0.37	$0.63	100%	0.59	$390.37
$340.00	$335.00	Nov 13	$0.12	$4.88	$0.12	5%	40.67	$339.88
$392.00	$391.00	Nov 6	$0.55	$0.45	$0.55	61%	0.82	$391.45
$371.00	$370.00	Oct 30	$0.15	$0.85	$0.15	21%	5.67	$370.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 462 found (best R:R 0.15, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$404.00	$420.00	Oct 21	$0.47	$0.47	$15.53	91%	0.03	$404.47
$406.00	$435.00	Oct 22	$0.48	$0.48	$28.52	91%	0.02	$406.48
$388.00	$389.00	Oct 16	$0.39	$0.39	$0.61	62%	0.64	$388.39
$385.00	$386.00	Oct 30	$0.52	$0.52	$0.48	50%	1.08	$385.52
$387.00	$388.00	Oct 19	$0.43	$0.43	$0.57	58%	0.75	$387.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Oct 19	$0.66	$0.66	$4.34	81%	0.15	$374.34
$375.00	$370.00	Oct 20	$0.72	$0.72	$4.28	80%	0.17	$374.28
$376.00	$375.00	Oct 30	$0.33	$0.33	$0.67	70%	0.49	$375.67
$380.00	$379.00	Nov 6	$0.43	$0.43	$0.57	60%	0.75	$379.57
$374.00	$373.00	Nov 20	$0.35	$0.35	$0.65	67%	0.54	$373.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 524 found (cheapest 0.13% of stock, avg 4.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$385.00	Oct 9	$0.04	$0.45	$0.49	$384.51	$385.49	0.13%
$384.00	Oct 9	$0.63	$0.02	$0.65	$383.35	$384.65	0.17%
$386.00	Oct 9	$0.01	$1.41	$1.42	$384.58	$387.42	0.37%
$383.00	Oct 9	$1.62	$0.01	$1.63	$381.37	$384.63	0.42%
$387.00	Oct 9	$0.01	$2.41	$2.42	$384.58	$389.42	0.63%
$382.00	Oct 9	$2.62	$0.01	$2.63	$379.37	$384.63	0.68%
$388.00	Oct 9	$0.01	$3.40	$3.41	$384.59	$391.41	0.89%
$384.00	Oct 12	$2.07	$1.47	$3.54	$380.46	$387.54	0.92%
$385.00	Oct 12	$1.57	$1.97	$3.54	$381.46	$388.54	0.92%
$381.00	Oct 9	$3.60	$0.01	$3.61	$377.39	$384.61	0.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.02% of stock, avg 2.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$385.00	$384.00	Oct 9	$0.04	$0.02	$0.06	$383.94	$385.06
$389.00	$380.00	Oct 12	$0.43	$0.39	$0.82	$379.18	$389.82
$389.00	$381.00	Oct 12	$0.43	$0.55	$0.98	$380.02	$389.98
$388.00	$380.00	Oct 12	$0.60	$0.39	$0.99	$379.01	$388.99
$388.00	$381.00	Oct 12	$0.60	$0.55	$1.15	$379.85	$389.15
$389.00	$382.00	Oct 12	$0.43	$0.77	$1.20	$380.80	$390.20
$387.00	$380.00	Oct 12	$0.84	$0.39	$1.23	$378.77	$388.23
$388.00	$382.00	Oct 12	$0.60	$0.77	$1.37	$380.63	$389.37
$387.00	$381.00	Oct 12	$0.84	$0.55	$1.39	$379.61	$388.39
$387.00	$382.00	Oct 12	$0.84	$0.77	$1.61	$380.39	$388.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 438 found (best R:R 0.56, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
369/370	394/395	Oct 21	$0.36	$0.64	63%	0.56	$369.64	$394.36
369/370	391/392	Oct 21	$0.43	$0.57	56%	0.75	$369.57	$391.43
371/372	394/395	Oct 21	$0.38	$0.62	60%	0.61	$371.62	$394.38
375/376	392/393	Oct 23	$0.55	$0.45	42%	1.22	$375.45	$392.55
371/372	391/392	Oct 21	$0.45	$0.55	52%	0.82	$371.55	$391.45
369/370	394/395	Oct 30	$0.50	$0.50	47%	1.00	$369.50	$394.50
375/376	394/395	Oct 21	$0.46	$0.54	51%	0.85	$375.54	$394.46
376/377	392/393	Oct 23	$0.57	$0.43	40%	1.33	$376.43	$392.57
372/373	390/391	Oct 15	$0.37	$0.63	60%	0.59	$372.63	$390.37
375/376	391/392	Oct 21	$0.53	$0.47	44%	1.13	$375.47	$391.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 235 found (best R:R 1.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$383.00	$384.00	$385.00	Oct 9	$0.40	$0.60	82%	1.50
$384.00	$385.00	$386.00	Oct 9	$0.56	$0.44	88%	0.79
$376.00	$378.00	$380.00	Oct 22	$0.08	$1.92	10%	24.00
$366.00	$370.00	$374.00	Oct 13	$0.08	$3.92	5%	49.00
$383.00	$384.00	$385.00	Oct 13	$0.05	$0.95	13%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$383.00	$384.00	$385.00	Oct 9	$0.42	$0.58	82%	1.38
$384.00	$385.00	$386.00	Oct 9	$0.53	$0.47	90%	0.89
$345.00	$350.00	$355.00	Oct 30	$0.05	$4.95	3%	99.00
$350.00	$355.00	$360.00	Nov 13	$0.14	$4.86	7%	34.71
$360.00	$365.00	$370.00	Oct 20	$0.18	$4.82	8%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 596 found (best net $-9.75, 580 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$350.00	1:2	Oct 12	-$9.75	$15.25
$350.00	$365.00	1:2	Oct 19	-$5.36	$9.64
$390.00	$395.00	1:2	Oct 22	-$0.58	$4.42
$382.00	$383.00	1:2	Oct 9	-$0.62	$0.38
$408.00	$415.00	1:2	Oct 20	-$0.01	$6.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$397.00	$390.00	1:2	Oct 15	-$1.12	$5.88
$389.00	$384.00	1:2	Oct 21	-$1.78	$3.22
$390.00	$386.00	1:2	Oct 15	-$1.76	$2.24
$387.00	$386.00	1:2	Oct 9	-$0.41	$0.59
$370.00	$365.00	1:2	Oct 20	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 365 found (best yield 2.99%, avg 0.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$385.00	Nov 20	$11.50	0.51	0.1%	2.99%	3.10%	502	2.1K
$386.00	Nov 20	$11.00	0.49	0.4%	2.86%	3.23%	22	50
$389.00	Nov 20	$9.65	0.46	1.1%	2.51%	3.66%	13	137
$387.00	Nov 20	$10.50	0.48	0.6%	2.73%	3.36%	14	67
$388.00	Nov 20	$10.05	0.47	0.9%	2.61%	3.50%	52	46
$390.00	Nov 20	$9.20	0.44	1.4%	2.39%	3.80%	1.9K	6.1K
$391.00	Nov 20	$8.75	0.43	1.7%	2.28%	3.94%	826	2.4K
$392.00	Nov 20	$8.40	0.42	1.9%	2.18%	4.11%	14	50
$393.00	Nov 20	$8.00	0.40	2.2%	2.08%	4.27%	15	179
$394.00	Nov 20	$7.65	0.39	2.5%	1.99%	4.44%	18	219

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 140,063

Total Puts 81,425

Put/Call Ratio 0.58

Net Difference 58,638

Prior's Put/Call Breakdown

Total Calls 152,986

Total Puts 132,009

Put/Call Ratio 0.86

Net Difference 20,977

Prior 7-Day Put/Call Summary

Total Calls 908,006

Total Puts 659,109

Average Put/Call Ratio 0.73

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card