GLD - Options Database

GLD

SPDR Gold Shares

$384.87 +1.65%

(10/9 15:12) ◀

Friday, October 9, 2026 (3:18pm)

▶ (10/9 16:00)

◀ 10/9 15:18 ▶

Option Volume

Detail

ℹ

Current (10/09) 184,374

Calls: 111,830 (61%)

Puts: 72,544 (39%)

Prior (10/08) 289,060

Calls: 156,277 (54%)

Puts: 132,783 (46%)

Current vs Prior -36.22%

Calls: -28.44% (Calls)

Puts: -45.37% (Puts)

Prior 7-Day Total 1,577,856

Calls: 912,920 (58%)

Puts: 664,936 (42%)

Prior 7-Day Average 225,408

Calls: 130,417 (58%)

Puts: 94,990 (42%)

Current vs Prior 7-Day Avg -18.20%

Calls: -14.25%

Puts: -23.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09) $49.22M

Calls: $32.33M (66%)

Puts: $16.89M (34%)

Prior (10/08) $203.07M

Calls: $27.00M (13%)

Puts: $176.06M (87%)

Current vs Prior -75.76%

Calls: +19.71%

Puts: -90.41%

Prior 7-Day Total $638.99M

Calls: $203.29M (32%)

Puts: $435.71M (68%)

Prior 7-Day Average $91.28M

Calls: $29.04M (32%)

Puts: $62.24M (68%)

Current vs Prior 7-Day Avg -46.08%

Calls: +11.31%

Puts: -72.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09) 0.65

Prior (10/08) 0.85

Current vs Prior -23.65%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg -11.69%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09) 1,737,659

Calls: 1,013,333 (58%)

Puts: 724,326 (42%)

Prior (10/08) 1,720,821

Calls: 994,328 (58%)

Puts: 726,493 (42%)

Current vs Prior +0.98%

Prior 7-Day Total 9,466,524

Calls: 5,475,387 (58%)

Puts: 3,991,137 (42%)

Prior 7-Day Average 1,352,360

Calls: 782,198 (58%)

Puts: 570,162 (42%)

Current vs Prior 7-Day Avg +28.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.33% | 1.05%0.33% | 1.05%0.33% | 2.20%2.01% | 5.81%

Prior 1.04% | 1.43%1.04% | 1.43%1.04% | 2.45%2.28% | 5.87%

Current vs Prior -68.54% | -26.62%-68.54% | -26.63%-68.54% | -10.10%-11.88% | -1.05%

Prior 7-Day Avg 1.07% | 1.42%0.71% | 1.42%1.25% | 2.55%2.71% | 6.21%

Current vs 7-Day Avg -69.35% | -25.86%-54.08% | -26.03%-73.87% | -13.52%-25.92% | -6.44%

Prior 7-Day Eod 0.34% | 1.06%1.04% | 1.43%1.04% | 2.45%2.28% | 5.87%

Current vs 7-Day Eod -3.80% | -0.47%-68.54% | -26.63%-68.54% | -10.10%-11.88% | -1.05%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.84% | 4.66%

Calls: 15.38% | 4.95%

Puts: 14.29% | 4.37%

Prior 4.11% | 7.63%

Calls: 3.72% | 6.99%

Puts: 4.49% | 8.27%

Current vs Prior +261.07% | -38.93%

Prior 7-Day Avg 14.24% | 6.04%

Calls: 6.39% | 5.16%

Puts: 20.14% | 7.31%

Current vs 7-Day Avg +4.20% | -22.87%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($32.33M). Light premium activity with dollar volume down 76% vs prior. Bullish P/C ratio of 0.65. P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,096 of results (avg 4.2%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 16	74.80	75.30	$75.05	0.7%	2	1.00	11
$358.00	Nov 20	30.60	30.90	$30.75	1.0%	39	0.85	13
$395.00	Oct 16	0.95	0.96	$0.96	1.0%	1.4K	0.17	6.6K
$355.00	Nov 13	32.45	32.80	$32.63	1.1%	--	0.89	43
$391.00	Oct 16	1.75	1.77	$1.76	1.1%	657	0.28	888

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$428.00	Nov 20	43.45	43.85	$43.65	0.9%	1	0.90	51
$427.00	Nov 20	42.50	42.90	$42.70	0.9%	--	0.89	40
$426.00	Nov 20	41.55	41.95	$41.75	1.0%	--	0.89	17
$425.00	Nov 20	40.60	41.00	$40.80	1.0%	2	0.88	4.0K
$419.00	Nov 20	35.05	35.40	$35.22	1.0%	--	0.85	18

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 212 found (avg $0.55, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 9	0.19	0.21	$0.20	10.0%	9.0K	0.41	2.6K
$384.00	Oct 9	0.84	0.98	$0.91	15.4%	10.2K	0.87	1.2K
$390.00	Oct 12	0.32	0.34	$0.33	6.1%	396	0.14	546
$389.00	Oct 12	0.43	0.49	$0.46	13.0%	312	0.18	199
$388.00	Oct 12	0.62	0.68	$0.65	9.2%	1.6K	0.24	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 9	0.32	0.37	$0.35	14.3%	972	0.60	272
$376.00	Oct 12	0.08	0.09	$0.09	11.1%	74	0.04	246
$380.00	Oct 12	0.33	0.36	$0.35	8.6%	425	0.15	164
$381.00	Oct 12	0.47	0.52	$0.50	10.0%	1.1K	0.20	81
$382.00	Oct 12	0.66	0.76	$0.71	14.1%	275	0.27	39

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 584 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 9	74.15	75.35	$74.75	1.6%	3	1.00	1
$315.00	Oct 9	69.15	70.40	$69.78	1.8%	5	1.00	--
$320.00	Oct 9	64.15	65.30	$64.72	1.8%	3	1.00	--
$330.00	Oct 9	54.20	55.35	$54.78	2.1%	45	1.00	1
$335.00	Oct 9	49.40	50.50	$49.95	2.2%	45	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Oct 9	39.65	40.80	$40.22	2.9%	38	1.00	--
$430.00	Oct 9	44.50	45.85	$45.18	3.0%	50	1.00	13
$406.00	Oct 9	20.85	21.80	$21.33	4.5%	35	1.00	8
$407.00	Oct 9	21.90	22.75	$22.33	3.8%	26	1.00	12
$410.00	Oct 9	24.90	25.60	$25.25	2.8%	35	1.00	39

Most actively traded options today. High liquidity = easy entry/exit. 1,448 active (total vol 182.1K, top 10.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$384.00	Oct 9	0.84	0.98	$0.91	15.4%	10.2K	0.87	1.2K
$400.00	Oct 16	0.43	0.44	$0.44	2.3%	9.4K	0.09	21.7K
$385.00	Oct 9	0.19	0.21	$0.20	10.0%	9.0K	0.41	2.6K
$386.00	Oct 9	0.02	0.03	$0.03	33.3%	5.0K	0.07	570
$385.00	Oct 16	3.95	4.10	$4.03	3.7%	4.1K	0.50	5.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$384.00	Oct 9	0.05	0.07	$0.06	33.3%	7.6K	0.15	282
$383.00	Oct 9	0.00	0.03	$0.02	150.0%	7.5K	0.04	488
$382.00	Oct 9	0.01	0.02	$0.02	50.0%	7.4K	0.03	501
$375.00	Oct 16	0.85	0.87	$0.86	2.3%	2.6K	0.16	2.4K
$380.00	Nov 20	7.80	7.90	$7.85	1.3%	1.5K	0.41	10.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 596 found (best R:R 1.08, avg 4.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$369.00	$370.00	Oct 9	$0.48	$0.52	$0.48	100%	1.08	$369.48
$440.00	$450.00	Nov 13	$0.20	$9.80	$0.20	5%	49.00	$440.20
$400.00	$401.00	Nov 20	$0.20	$0.80	$0.20	32%	4.00	$400.20
$435.00	$440.00	Nov 13	$0.15	$4.85	$0.15	6%	32.33	$435.15
$425.00	$428.00	Nov 13	$0.17	$2.83	$0.17	10%	16.65	$425.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$430.00	$429.00	Nov 20	$0.50	$0.50	$0.50	90%	1.00	$429.50
$430.00	$429.00	Oct 16	$0.60	$0.40	$0.60	99%	0.67	$429.40
$396.00	$384.00	Oct 21	$7.98	$4.02	$7.98	79%	0.50	$388.02
$387.00	$386.00	Oct 19	$0.50	$0.50	$0.50	57%	1.00	$386.50
$345.00	$340.00	Nov 20	$0.23	$4.77	$0.23	7%	20.74	$344.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 452 found (best R:R 0.14, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$404.00	$420.00	Oct 21	$0.47	$0.47	$15.53	91%	0.03	$404.47
$390.00	$397.00	Oct 22	$1.74	$1.74	$5.26	64%	0.33	$391.74
$406.00	$435.00	Oct 22	$0.49	$0.49	$28.51	91%	0.02	$406.49
$385.00	$386.00	Oct 9	$0.17	$0.17	$0.83	60%	0.20	$385.17
$387.00	$388.00	Nov 13	$0.50	$0.50	$0.50	52%	1.00	$387.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Oct 19	$0.60	$0.60	$4.40	82%	0.14	$374.40
$375.00	$370.00	Oct 20	$0.66	$0.66	$4.34	80%	0.15	$374.34
$382.00	$381.00	Nov 20	$0.48	$0.48	$0.52	56%	0.92	$381.52
$381.00	$380.00	Nov 20	$0.45	$0.45	$0.55	57%	0.82	$380.55
$378.00	$377.00	Nov 6	$0.38	$0.38	$0.62	64%	0.61	$377.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.48, cheapest $1.48)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$385.00	Oct 9	Oct 12	$1.48	16.6%	13.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$385.00	Oct 9	Oct 12	$1.48	16.6%	13.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 513 found (cheapest 0.14% of stock, avg 4.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$385.00	Oct 9	$0.20	$0.35	$0.55	$384.45	$385.55	0.14%
$384.00	Oct 9	$0.91	$0.06	$0.97	$383.03	$384.97	0.25%
$386.00	Oct 9	$0.03	$1.22	$1.25	$384.75	$387.25	0.32%
$383.00	Oct 9	$1.87	$0.02	$1.89	$381.11	$384.89	0.49%
$387.00	Oct 9	$0.02	$2.25	$2.27	$384.73	$389.27	0.59%
$382.00	Oct 9	$2.86	$0.02	$2.88	$379.12	$384.88	0.75%
$388.00	Oct 9	$0.02	$3.16	$3.18	$384.82	$391.18	0.83%
$385.00	Oct 12	$1.68	$1.83	$3.51	$381.49	$388.51	0.91%
$384.00	Oct 12	$2.22	$1.37	$3.59	$380.41	$387.59	0.93%
$386.00	Oct 12	$1.24	$2.44	$3.68	$382.32	$389.68	0.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.02% of stock, avg 2.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$386.00	$384.00	Oct 9	$0.03	$0.06	$0.09	$383.91	$386.09
$385.00	$384.00	Oct 9	$0.20	$0.06	$0.26	$383.74	$385.26
$389.00	$380.00	Oct 12	$0.46	$0.35	$0.81	$379.19	$389.81
$389.00	$381.00	Oct 12	$0.46	$0.50	$0.96	$380.04	$389.96
$388.00	$380.00	Oct 12	$0.65	$0.35	$1.00	$379.00	$389.00
$388.00	$381.00	Oct 12	$0.65	$0.50	$1.15	$379.85	$389.15
$389.00	$382.00	Oct 12	$0.46	$0.71	$1.17	$380.83	$390.17
$388.00	$382.00	Oct 12	$0.65	$0.71	$1.36	$380.64	$389.36
$387.00	$380.00	Oct 12	$0.91	$0.35	$1.26	$378.74	$388.26
$387.00	$381.00	Oct 12	$0.91	$0.50	$1.41	$379.59	$388.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 386 found (best R:R 1.08, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
380/381	394/395	Oct 16	$0.52	$0.48	46%	1.08	$380.48	$394.52
380/381	389/390	Oct 16	$0.67	$0.33	31%	2.03	$380.33	$389.67
364/365	393/394	Oct 30	$0.46	$0.54	52%	0.85	$364.54	$393.46
369/370	393/394	Oct 30	$0.52	$0.48	46%	1.08	$369.48	$393.52
367/368	393/394	Oct 30	$0.49	$0.51	48%	0.96	$367.51	$393.49
380/381	390/391	Oct 16	$0.63	$0.37	34%	1.70	$380.37	$390.63
367/368	391/392	Oct 23	$0.43	$0.57	54%	0.75	$367.57	$391.43
378/379	391/392	Oct 15	$0.48	$0.52	48%	0.92	$378.52	$391.48
370/371	393/394	Oct 21	$0.37	$0.63	59%	0.59	$370.63	$393.37
377/378	393/394	Oct 21	$0.52	$0.48	44%	1.08	$377.48	$393.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 228 found (best R:R 3.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$383.00	$384.00	$385.00	Oct 9	$0.25	$0.75	57%	3.00
$384.00	$385.00	$386.00	Oct 9	$0.54	$0.46	80%	0.85
$385.00	$386.00	$387.00	Oct 9	$0.16	$0.84	37%	5.25
$365.00	$370.00	$375.00	Oct 19	$0.31	$4.69	13%	15.13
$382.00	$383.00	$384.00	Oct 12	$0.06	$0.94	17%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$383.00	$384.00	$385.00	Oct 9	$0.25	$0.75	56%	3.00
$385.00	$386.00	$387.00	Oct 9	$0.16	$0.84	37%	5.25
$402.00	$405.00	$408.00	Nov 6	$0.05	$2.95	6%	59.00
$384.00	$385.00	$386.00	Oct 9	$0.58	$0.42	78%	0.72
$365.00	$370.00	$375.00	Oct 20	$0.34	$4.66	14%	13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 599 found (best net $-9.85, 580 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$350.00	1:2	Oct 12	-$9.85	$15.15
$350.00	$365.00	1:2	Oct 19	-$5.61	$9.39
$408.00	$415.00	1:2	Oct 20	-$0.01	$6.99
$382.00	$383.00	1:2	Oct 9	-$0.88	$0.12
$440.00	$450.00	1:2	Nov 13	-$0.25	$9.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$397.00	$390.00	1:2	Oct 15	-$0.92	$6.08
$390.00	$386.00	1:2	Oct 14	-$1.15	$2.85
$390.00	$386.00	1:2	Oct 15	-$1.55	$2.45
$387.00	$386.00	1:2	Oct 9	-$0.19	$0.81
$370.00	$365.00	1:2	Oct 20	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 364 found (best yield 3.01%, avg 0.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$385.00	Nov 20	$11.60	0.51	0.0%	3.01%	3.05%	332	2.1K
$386.00	Nov 20	$11.10	0.49	0.3%	2.88%	3.18%	12	50
$387.00	Nov 20	$10.60	0.48	0.6%	2.75%	3.31%	13	67
$388.00	Nov 20	$10.15	0.47	0.8%	2.64%	3.45%	52	46
$390.00	Nov 20	$9.30	0.45	1.3%	2.42%	3.75%	1.9K	6.1K
$389.00	Nov 20	$9.70	0.46	1.1%	2.52%	3.59%	13	137
$391.00	Nov 20	$8.85	0.43	1.6%	2.30%	3.89%	45	2.4K
$392.00	Nov 20	$8.45	0.42	1.9%	2.20%	4.05%	14	50
$393.00	Nov 20	$8.05	0.41	2.1%	2.09%	4.20%	15	179
$394.00	Nov 20	$7.70	0.39	2.4%	2.00%	4.37%	17	219

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111,830

Total Puts 72,544

Put/Call Ratio 0.65

Net Difference 39,286

Prior's Put/Call Breakdown

Total Calls 156,277

Total Puts 132,783

Put/Call Ratio 0.85

Net Difference 23,494

Prior 7-Day Put/Call Summary

Total Calls 912,920

Total Puts 664,936

Average Put/Call Ratio 0.73

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card