GLD - Options Database

GLD

SPDR Gold Shares

$384.93 +1.67%

(10/9 15:00) ◀

Friday, October 9, 2026 (3:12pm)

▶ (10/9 15:18)

◀ 10/9 15:12 ▶

Option Volume

Detail

ℹ

Current (10/09) 178,764

Calls: 109,107 (61%)

Puts: 69,657 (39%)

Prior (10/08) 289,060

Calls: 156,277 (54%)

Puts: 132,783 (46%)

Current vs Prior -38.16%

Calls: -30.18% (Calls)

Puts: -47.54% (Puts)

Prior 7-Day Total 1,399,092

Calls: 803,813 (57%)

Puts: 595,279 (43%)

Prior 7-Day Average 233,182

Calls: 114,830 (57%)

Puts: 85,039 (43%)

Current vs Prior 7-Day Avg -23.34%

Calls: -4.98%

Puts: -18.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09) $48.69M

Calls: $32.09M (66%)

Puts: $16.61M (34%)

Prior (10/08) $203.07M

Calls: $27.00M (13%)

Puts: $176.06M (87%)

Current vs Prior -76.02%

Calls: +18.82%

Puts: -90.57%

Prior 7-Day Total $590.30M

Calls: $171.20M (29%)

Puts: $419.10M (71%)

Prior 7-Day Average $98.38M

Calls: $24.46M (29%)

Puts: $59.87M (71%)

Current vs Prior 7-Day Avg -50.51%

Calls: +31.20%

Puts: -72.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09) 0.64

Prior (10/08) 0.85

Current vs Prior -24.86%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg -14.95%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09) 1,737,659

Calls: 1,013,333 (58%)

Puts: 724,326 (42%)

Prior (10/08) 1,720,821

Calls: 994,328 (58%)

Puts: 726,493 (42%)

Current vs Prior +0.98%

Prior 7-Day Total 7,728,865

Calls: 4,462,054 (58%)

Puts: 3,266,811 (42%)

Prior 7-Day Average 1,288,144

Calls: 743,675 (58%)

Puts: 544,468 (42%)

Current vs Prior 7-Day Avg +34.90%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.34% | 1.06%0.34% | 1.06%0.34% | 2.21%2.02% | 5.82%

Prior 1.04% | 1.43%1.04% | 1.43%1.04% | 2.45%2.28% | 5.87%

Current vs Prior -67.30% | -26.27%-67.30% | -26.28%-67.30% | -9.91%-11.33% | -0.89%

Prior 7-Day Avg 1.07% | 1.42%0.71% | 1.42%1.25% | 2.55%2.71% | 6.21%

Current vs 7-Day Avg -68.14% | -25.51%-52.27% | -25.68%-72.85% | -13.33%-25.46% | -6.29%

Prior 7-Day Eod 1.04% | 1.43%1.04% | 1.43%1.04% | 2.45%2.28% | 5.87%

Current vs 7-Day Eod -67.30% | -26.27%-67.30% | -26.28%-67.30% | -9.91%-11.33% | -0.89%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.07% | 4.87%

Calls: 15.15% | 5.26%

Puts: 25.00% | 4.47%

Prior 4.11% | 7.63%

Calls: 3.72% | 6.99%

Puts: 4.49% | 8.27%

Current vs Prior +388.32% | -36.17%

Prior 7-Day Avg 13.27% | 6.24%

Calls: 6.39% | 5.16%

Puts: 20.14% | 7.31%

Current vs 7-Day Avg +51.24% | -21.91%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($32.09M). Light premium activity with dollar volume down 76% vs prior. Bullish P/C ratio of 0.64. P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,086 of results (avg 4.2%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 16	74.95	75.40	$75.18	0.6%	2	1.00	11
$365.00	Nov 20	24.85	25.10	$24.98	1.0%	14	0.79	244
$350.00	Nov 20	37.85	38.25	$38.05	1.1%	--	0.90	1.1K
$390.00	Nov 20	9.35	9.45	$9.40	1.1%	1.9K	0.45	6.1K
$360.00	Nov 6	27.35	27.65	$27.50	1.1%	1	0.87	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 16	1.91	1.92	$1.92	0.5%	629	0.30	11.3K
$420.00	Nov 20	35.85	36.20	$36.03	1.0%	1	0.85	7.4K
$428.00	Nov 20	43.35	43.80	$43.58	1.0%	1	0.90	51
$384.00	Nov 20	9.55	9.65	$9.60	1.0%	527	0.47	152
$427.00	Nov 20	42.40	42.85	$42.63	1.1%	--	0.89	40

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 214 found (avg $0.55, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 9	0.23	0.27	$0.25	16.0%	8.8K	0.47	2.6K
$384.00	Oct 9	0.91	1.06	$0.99	15.2%	10.2K	0.87	1.2K
$391.00	Oct 12	0.22	0.26	$0.24	16.7%	299	0.10	1.1K
$392.00	Oct 12	0.16	0.19	$0.18	16.7%	168	0.08	313
$390.00	Oct 12	0.33	0.37	$0.35	11.4%	382	0.14	546

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$384.00	Oct 9	0.05	0.06	$0.06	16.7%	7.5K	0.13	282
$376.00	Oct 12	0.08	0.09	$0.09	11.1%	73	0.04	246
$380.00	Oct 12	0.33	0.37	$0.35	11.4%	418	0.15	164
$381.00	Oct 12	0.46	0.50	$0.48	8.3%	1.1K	0.19	81
$382.00	Oct 12	0.64	0.74	$0.69	14.5%	275	0.26	39

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 583 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 9	74.15	75.35	$74.75	1.6%	3	1.00	1
$315.00	Oct 9	69.15	70.40	$69.78	1.8%	5	1.00	--
$320.00	Oct 9	64.15	65.30	$64.72	1.8%	3	1.00	--
$330.00	Oct 9	54.20	55.35	$54.78	2.1%	45	1.00	1
$335.00	Oct 9	49.40	50.50	$49.95	2.2%	45	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$424.00	Oct 9	38.55	39.85	$39.20	3.3%	77	1.00	--
$425.00	Oct 9	39.65	40.80	$40.22	2.9%	38	1.00	--
$430.00	Oct 9	44.50	45.85	$45.18	3.0%	50	1.00	13
$405.00	Oct 9	19.65	21.30	$20.48	8.1%	44	1.00	7
$406.00	Oct 9	20.65	22.00	$21.33	6.3%	35	1.00	8

Most actively traded options today. High liquidity = easy entry/exit. 1,441 active (total vol 176.5K, top 10.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$384.00	Oct 9	0.91	1.06	$0.99	15.2%	10.2K	0.87	1.2K
$385.00	Oct 9	0.23	0.27	$0.25	16.0%	8.8K	0.47	2.6K
$400.00	Oct 16	0.45	0.48	$0.47	6.4%	8.7K	0.09	21.7K
$386.00	Oct 9	0.03	0.04	$0.04	25.0%	4.8K	0.09	570
$385.00	Oct 16	4.05	4.15	$4.10	2.4%	4.1K	0.50	5.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$384.00	Oct 9	0.05	0.06	$0.06	16.7%	7.5K	0.13	282
$383.00	Oct 9	0.02	0.03	$0.03	33.3%	7.4K	0.05	488
$382.00	Oct 9	0.01	0.02	$0.02	50.0%	7.4K	0.03	501
$375.00	Oct 16	0.84	0.85	$0.85	1.2%	2.6K	0.16	2.4K
$380.00	Nov 20	7.75	7.85	$7.80	1.3%	1.5K	0.41	10.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 599 found (best R:R 1.08, avg 4.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$369.00	$370.00	Oct 9	$0.48	$0.52	$0.48	100%	1.08	$369.48
$440.00	$450.00	Nov 13	$0.20	$9.80	$0.20	5%	49.00	$440.20
$435.00	$440.00	Nov 13	$0.15	$4.85	$0.15	6%	32.33	$435.15
$425.00	$428.00	Nov 13	$0.16	$2.84	$0.16	10%	17.75	$425.16
$400.00	$401.00	Nov 20	$0.22	$0.78	$0.22	32%	3.55	$400.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$430.00	$429.00	Nov 20	$0.45	$0.55	$0.45	90%	1.22	$429.55
$430.00	$429.00	Oct 16	$0.60	$0.40	$0.60	99%	0.67	$429.40
$396.00	$384.00	Oct 21	$7.90	$4.10	$7.90	79%	0.52	$388.10
$375.00	$374.00	Nov 20	$0.25	$0.75	$0.25	34%	3.00	$374.75
$345.00	$340.00	Nov 20	$0.23	$4.77	$0.23	7%	20.74	$344.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 456 found (best R:R 0.03, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$404.00	$420.00	Oct 21	$0.47	$0.47	$15.53	91%	0.03	$404.47
$390.00	$397.00	Oct 22	$1.77	$1.77	$5.23	64%	0.34	$391.77
$406.00	$435.00	Oct 22	$0.49	$0.49	$28.51	91%	0.02	$406.49
$389.00	$390.00	Nov 20	$0.50	$0.50	$0.50	54%	1.00	$389.50
$385.00	$386.00	Oct 9	$0.21	$0.21	$0.79	53%	0.27	$385.21

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Oct 19	$0.58	$0.58	$4.42	82%	0.13	$374.42
$376.00	$375.00	Nov 20	$0.40	$0.40	$0.60	65%	0.67	$375.60
$383.00	$382.00	Oct 21	$0.46	$0.46	$0.54	57%	0.85	$382.54
$375.00	$370.00	Oct 20	$0.64	$0.64	$4.36	80%	0.15	$374.36
$379.00	$378.00	Oct 30	$0.38	$0.38	$0.62	64%	0.61	$378.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.48, cheapest $1.47)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$385.00	Oct 9	Oct 12	$1.48	16.8%	13.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$385.00	Oct 9	Oct 12	$1.47	16.8%	13.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 511 found (cheapest 0.15% of stock, avg 4.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$385.00	Oct 9	$0.25	$0.32	$0.57	$384.43	$385.57	0.15%
$384.00	Oct 9	$0.99	$0.06	$1.05	$382.95	$385.05	0.27%
$386.00	Oct 9	$0.04	$1.09	$1.13	$384.87	$387.13	0.29%
$383.00	Oct 9	$1.95	$0.03	$1.98	$381.02	$384.98	0.51%
$387.00	Oct 9	$0.02	$2.01	$2.03	$384.97	$389.03	0.53%
$382.00	Oct 9	$2.93	$0.02	$2.95	$379.05	$384.95	0.77%
$388.00	Oct 9	$0.02	$3.16	$3.18	$384.82	$391.18	0.83%
$385.00	Oct 12	$1.73	$1.79	$3.52	$381.48	$388.52	0.91%
$384.00	Oct 12	$2.28	$1.33	$3.61	$380.39	$387.61	0.94%
$386.00	Oct 12	$1.30	$2.38	$3.68	$382.32	$389.68	0.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.02% of stock, avg 2.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$386.00	$383.00	Oct 9	$0.04	$0.03	$0.07	$382.93	$386.07
$386.00	$384.00	Oct 9	$0.04	$0.06	$0.10	$383.90	$386.10
$385.00	$383.00	Oct 9	$0.25	$0.03	$0.28	$382.72	$385.28
$385.00	$384.00	Oct 9	$0.25	$0.06	$0.31	$383.69	$385.31
$389.00	$380.00	Oct 12	$0.49	$0.35	$0.84	$379.16	$389.84
$389.00	$381.00	Oct 12	$0.49	$0.48	$0.97	$380.03	$389.97
$388.00	$380.00	Oct 12	$0.69	$0.35	$1.04	$378.96	$389.04
$388.00	$381.00	Oct 12	$0.69	$0.48	$1.17	$379.83	$389.17
$389.00	$382.00	Oct 12	$0.49	$0.69	$1.18	$380.82	$390.18
$388.00	$382.00	Oct 12	$0.69	$0.69	$1.38	$380.62	$389.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 376 found (best R:R 0.79, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
367/368	391/392	Oct 23	$0.44	$0.56	54%	0.79	$367.56	$391.44
367/368	393/394	Oct 23	$0.39	$0.61	59%	0.64	$367.61	$393.39
377/378	391/392	Oct 23	$0.62	$0.38	36%	1.63	$377.38	$391.62
377/378	393/394	Oct 23	$0.57	$0.43	40%	1.33	$377.43	$393.57
372/373	394/395	Oct 16	$0.29	$0.71	68%	0.41	$372.71	$394.29
380/381	394/395	Oct 16	$0.51	$0.49	46%	1.04	$380.49	$394.51
367/368	394/395	Oct 23	$0.36	$0.64	61%	0.56	$367.64	$394.36
375/376	394/395	Oct 16	$0.35	$0.65	62%	0.54	$375.65	$394.35
377/378	394/395	Oct 23	$0.54	$0.46	42%	1.17	$377.46	$394.54
378/379	394/395	Oct 20	$0.50	$0.50	46%	1.00	$378.50	$394.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 247 found (best R:R 5.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Oct 19	$0.25	$4.75	13%	19.00
$383.00	$384.00	$385.00	Oct 9	$0.22	$0.78	48%	3.55
$385.00	$386.00	$387.00	Oct 9	$0.19	$0.81	43%	4.26
$384.00	$385.00	$386.00	Oct 9	$0.53	$0.47	78%	0.89
$366.00	$370.00	$374.00	Oct 13	$0.05	$3.95	4%	79.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$385.00	$386.00	$387.00	Oct 9	$0.15	$0.85	43%	5.67
$384.00	$385.00	$386.00	Oct 9	$0.51	$0.49	78%	0.96
$383.00	$384.00	$385.00	Oct 9	$0.23	$0.77	48%	3.35
$365.00	$370.00	$375.00	Oct 20	$0.32	$4.68	14%	14.62
$350.00	$355.00	$360.00	Nov 13	$0.12	$4.88	6%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 602 found (best net $-9.85, 585 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$350.00	1:2	Oct 12	-$9.85	$15.15
$350.00	$365.00	1:2	Oct 19	-$5.61	$9.39
$408.00	$415.00	1:2	Oct 20	-$0.01	$6.99
$440.00	$450.00	1:2	Nov 13	-$0.25	$9.75
$420.00	$440.00	1:2	Oct 15	-$0.01	$19.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$397.00	$390.00	1:2	Oct 15	-$0.82	$6.18
$390.00	$386.00	1:2	Oct 14	-$1.15	$2.85
$390.00	$386.00	1:2	Oct 15	-$1.55	$2.45
$387.00	$386.00	1:2	Oct 9	-$0.17	$0.83
$375.00	$370.00	1:2	Oct 20	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 364 found (best yield 3.03%, avg 0.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$385.00	Nov 20	$11.65	0.51	0.0%	3.03%	3.04%	232	2.1K
$387.00	Nov 20	$10.70	0.49	0.5%	2.78%	3.32%	13	67
$388.00	Nov 20	$10.25	0.47	0.8%	2.66%	3.46%	52	46
$386.00	Nov 20	$11.15	0.49	0.3%	2.90%	3.17%	12	50
$389.00	Nov 20	$9.80	0.46	1.1%	2.55%	3.60%	13	137
$390.00	Nov 20	$9.35	0.45	1.3%	2.43%	3.75%	1.9K	6.1K
$391.00	Nov 20	$8.90	0.43	1.6%	2.31%	3.89%	45	2.4K
$392.00	Nov 20	$8.50	0.42	1.8%	2.21%	4.04%	14	50
$393.00	Nov 20	$8.15	0.41	2.1%	2.12%	4.21%	15	179
$394.00	Nov 20	$7.75	0.39	2.4%	2.01%	4.37%	17	219

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109,107

Total Puts 69,657

Put/Call Ratio 0.64

Net Difference 39,450

Prior's Put/Call Breakdown

Total Calls 156,277

Total Puts 132,783

Put/Call Ratio 0.85

Net Difference 23,494

Prior 7-Day Put/Call Summary

Total Calls 803,813

Total Puts 595,279

Average Put/Call Ratio 0.75

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card