GLD - Options Database

GLD

SPDR Gold Shares

$384.92 +1.66%

(10/9 14:00) ◀

Friday, October 9, 2026 (3:00pm)

▶ (10/9 15:12)

◀ 10/9 15:00 ▶

Option Volume

Detail

ℹ

Current (10/09 3:00pm) 175,427

Calls: 107,121 (61%)

Puts: 68,306 (39%)

Prior (10/08) 210,696

Calls: 135,921 (65%)

Puts: 74,775 (35%)

Current vs Prior -16.74%

Calls: -21.19% (Calls)

Puts: -8.65% (Puts)

Prior 7-Day Total 1,567,115

Calls: 908,006 (58%)

Puts: 659,109 (42%)

Prior 7-Day Average 223,873

Calls: 129,715 (58%)

Puts: 94,158 (42%)

Current vs Prior 7-Day Avg -21.64%

Calls: -17.42%

Puts: -27.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 3:00pm) $47.83M

Calls: $31.29M (65%)

Puts: $16.54M (35%)

Prior (10/08) $54.10M

Calls: $21.89M (40%)

Puts: $32.20M (60%)

Current vs Prior -11.59%

Calls: +42.92%

Puts: -48.65%

Prior 7-Day Total $638.33M

Calls: $199.34M (31%)

Puts: $438.99M (69%)

Prior 7-Day Average $91.19M

Calls: $28.48M (31%)

Puts: $62.71M (69%)

Current vs Prior 7-Day Avg -47.55%

Calls: +9.88%

Puts: -73.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 3:00pm) 0.64

Prior (10/08) 0.55

Current vs Prior +15.91%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg -13.01%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 3:00pm) 1,737,659

Calls: 1,013,333 (58%)

Puts: 724,326 (42%)

Prior (10/08) 1,720,821

Calls: 994,328 (58%)

Puts: 726,493 (42%)

Current vs Prior +0.98%

Prior 7-Day Total 8,806,426

Calls: 5,115,840 (58%)

Puts: 3,690,586 (42%)

Prior 7-Day Average 1,258,060

Calls: 730,834 (58%)

Puts: 527,226 (42%)

Current vs Prior 7-Day Avg +38.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.36% | 1.06%0.36% | 1.06%0.36% | 2.21%2.01% | 5.80%

Prior 1.04% | 1.43%1.04% | 1.43%1.04% | 2.47%2.28% | 5.86%

Current vs Prior -65.71% | -25.87%-65.71% | -25.87%-65.71% | -10.58%-11.67% | -1.06%

Prior 7-Day Avg 1.06% | 1.43%0.64% | 1.43%1.28% | 2.56%2.83% | 6.28%

Current vs 7-Day Avg -66.31% | -26.29%-44.02% | -26.26%-72.11% | -13.87%-28.92% | -7.60%

Prior 7-Day Eod 1.04% | 1.43%1.04% | 1.43%1.04% | 2.45%2.28% | 5.87%

Current vs 7-Day Eod -65.71% | -25.87%-65.80% | -26.28%-65.80% | -9.91%-11.67% | -1.20%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.47% | 3.87%

Calls: 5.94% | 4.41%

Puts: 25.00% | 3.33%

Prior 4.11% | 7.63%

Calls: 3.72% | 6.99%

Puts: 4.49% | 8.27%

Current vs Prior +276.40% | -49.28%

Prior 7-Day Avg 13.06% | 6.47%

Calls: 7.29% | 5.55%

Puts: 18.83% | 7.39%

Current vs 7-Day Avg +18.41% | -40.19%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($31.29M). Bullish P/C ratio of 0.64.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,075 of results (avg 4.5%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.00	Nov 20	31.50	31.75	$31.63	0.8%	--	0.86	20
$352.00	Nov 20	35.95	36.25	$36.10	0.8%	1	0.89	4
$354.00	Nov 20	34.15	34.45	$34.30	0.9%	--	0.88	46
$355.00	Nov 20	33.25	33.55	$33.40	0.9%	--	0.87	89
$310.00	Oct 16	74.60	75.30	$74.95	0.9%	2	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$384.00	Nov 20	9.55	9.65	$9.60	1.0%	522	0.47	152
$415.00	Nov 6	30.65	31.00	$30.83	1.1%	8	0.88	35
$418.00	Nov 13	33.75	34.15	$33.95	1.2%	--	0.87	21
$380.00	Nov 20	7.75	7.85	$7.80	1.3%	1.5K	0.41	10.9K
$419.00	Nov 13	34.65	35.10	$34.88	1.3%	1	0.87	11

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 204 found (avg $0.56, cheapest $0.27)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 9	0.25	0.29	$0.27	14.8%	8.5K	0.45	2.6K
$390.00	Oct 12	0.31	0.36	$0.34	14.7%	359	0.14	546
$389.00	Oct 12	0.44	0.51	$0.48	14.6%	307	0.19	199
$388.00	Oct 12	0.64	0.71	$0.68	10.3%	1.6K	0.25	1.1K
$387.00	Oct 12	0.89	0.97	$0.93	8.6%	909	0.32	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 12	0.33	0.40	$0.37	18.9%	414	0.15	164
$381.00	Oct 12	0.48	0.56	$0.52	15.4%	1.1K	0.20	81
$382.00	Oct 12	0.69	0.77	$0.73	11.0%	274	0.27	39
$378.00	Oct 13	0.40	0.47	$0.44	15.9%	833	0.14	819
$379.00	Oct 13	0.53	0.61	$0.57	14.0%	16	0.17	215

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 583 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 9	74.15	75.35	$74.75	1.6%	3	1.00	1
$315.00	Oct 9	69.15	70.40	$69.78	1.8%	5	1.00	--
$320.00	Oct 9	64.05	65.60	$64.82	2.4%	3	1.00	--
$330.00	Oct 9	54.20	55.35	$54.78	2.1%	45	1.00	1
$335.00	Oct 9	49.10	50.60	$49.85	3.0%	45	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$424.00	Oct 9	38.15	39.85	$39.00	4.4%	76	1.00	--
$425.00	Oct 9	39.65	40.80	$40.22	2.9%	38	1.00	--
$430.00	Oct 9	44.50	45.85	$45.18	3.0%	50	1.00	13
$405.00	Oct 9	19.65	21.30	$20.48	8.1%	43	1.00	7
$406.00	Oct 9	20.65	22.10	$21.38	6.8%	33	1.00	8

Most actively traded options today. High liquidity = easy entry/exit. 1,434 active (total vol 173.2K, top 10.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$384.00	Oct 9	0.98	1.04	$1.01	5.9%	10.2K	0.85	1.2K
$400.00	Oct 16	0.45	0.48	$0.47	6.4%	8.7K	0.09	21.7K
$385.00	Oct 9	0.25	0.29	$0.27	14.8%	8.5K	0.45	2.6K
$386.00	Oct 9	0.04	0.05	$0.05	20.0%	4.7K	0.11	570
$385.00	Oct 16	4.00	4.10	$4.05	2.5%	4.0K	0.50	5.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$383.00	Oct 9	0.03	0.04	$0.04	25.0%	7.4K	0.06	488
$382.00	Oct 9	0.01	0.02	$0.02	50.0%	7.4K	0.03	501
$384.00	Oct 9	0.06	0.09	$0.08	37.5%	7.1K	0.16	282
$375.00	Oct 16	0.85	0.87	$0.86	2.3%	2.6K	0.16	2.4K
$380.00	Nov 20	7.75	7.85	$7.80	1.3%	1.5K	0.41	10.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.9%, max 2.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$384.00	Oct 9	Nov 20	19.8%	19.2%	2.9%	10.2K	1.4K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$384.00	Oct 9	Nov 20	19.8%	19.2%	2.9%	7.7K	434

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 599 found (best R:R 1.22, avg 4.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$342.00	$343.00	Oct 16	$0.45	$0.55	$0.45	100%	1.22	$342.45
$344.00	$345.00	Oct 16	$0.50	$0.50	$0.50	100%	1.00	$344.50
$440.00	$450.00	Nov 13	$0.20	$9.80	$0.20	5%	49.00	$440.20
$435.00	$440.00	Nov 13	$0.15	$4.85	$0.15	6%	32.33	$435.15
$379.00	$380.00	Oct 16	$0.62	$0.38	$0.62	73%	0.61	$379.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$430.00	$429.00	Oct 16	$0.60	$0.40	$0.60	99%	0.67	$429.40
$400.00	$399.00	Oct 9	$0.63	$0.37	$0.63	100%	0.59	$399.37
$391.00	$390.00	Oct 9	$0.65	$0.35	$0.65	99%	0.54	$390.35
$430.00	$429.00	Nov 20	$0.65	$0.35	$0.65	90%	0.54	$429.35
$396.00	$384.00	Oct 21	$8.00	$4.00	$8.00	79%	0.50	$388.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 456 found (best R:R 1.08, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$397.00	Oct 22	$1.77	$1.77	$5.23	64%	0.34	$391.77
$404.00	$420.00	Oct 21	$0.47	$0.47	$15.53	91%	0.03	$404.47
$406.00	$435.00	Oct 22	$0.49	$0.49	$28.51	91%	0.02	$406.49
$386.00	$387.00	Nov 13	$0.53	$0.53	$0.47	51%	1.13	$386.53
$385.00	$386.00	Oct 9	$0.22	$0.22	$0.78	55%	0.28	$385.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$381.00	$380.00	Nov 20	$0.52	$0.52	$0.48	57%	1.08	$380.48
$375.00	$370.00	Oct 19	$0.61	$0.61	$4.39	82%	0.14	$374.39
$371.00	$370.00	Nov 20	$0.33	$0.33	$0.67	72%	0.49	$370.67
$375.00	$370.00	Oct 20	$0.64	$0.64	$4.36	80%	0.15	$374.36
$381.00	$380.00	Oct 16	$0.35	$0.35	$0.65	66%	0.54	$380.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.46, cheapest $1.44)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$385.00	Oct 9	Oct 12	$1.47	17.4%	13.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$385.00	Oct 9	Oct 12	$1.44	17.4%	13.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 510 found (cheapest 0.16% of stock, avg 4.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$385.00	Oct 9	$0.27	$0.36	$0.63	$384.37	$385.63	0.16%
$384.00	Oct 9	$1.01	$0.08	$1.09	$382.91	$385.09	0.28%
$386.00	Oct 9	$0.05	$1.33	$1.38	$384.62	$387.38	0.36%
$383.00	Oct 9	$1.96	$0.04	$2.00	$381.00	$385.00	0.52%
$387.00	Oct 9	$0.02	$2.32	$2.34	$384.66	$389.34	0.61%
$382.00	Oct 9	$2.83	$0.02	$2.85	$379.15	$384.85	0.74%
$388.00	Oct 9	$0.02	$3.16	$3.18	$384.82	$391.18	0.83%
$385.00	Oct 12	$1.74	$1.80	$3.54	$381.46	$388.54	0.92%
$384.00	Oct 12	$2.27	$1.35	$3.62	$380.38	$387.62	0.94%
$386.00	Oct 12	$1.27	$2.40	$3.67	$382.33	$389.67	0.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.02% of stock, avg 2.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$386.00	$383.00	Oct 9	$0.05	$0.04	$0.09	$382.91	$386.09
$386.00	$384.00	Oct 9	$0.05	$0.08	$0.13	$383.87	$386.13
$385.00	$384.00	Oct 9	$0.27	$0.08	$0.35	$383.65	$385.35
$385.00	$383.00	Oct 9	$0.27	$0.04	$0.31	$382.69	$385.31
$389.00	$380.00	Oct 12	$0.48	$0.37	$0.85	$379.15	$389.85
$389.00	$381.00	Oct 12	$0.48	$0.52	$1.00	$380.00	$390.00
$388.00	$380.00	Oct 12	$0.68	$0.37	$1.05	$378.95	$389.05
$388.00	$381.00	Oct 12	$0.68	$0.52	$1.20	$379.80	$389.20
$389.00	$382.00	Oct 12	$0.48	$0.73	$1.21	$380.79	$390.21
$388.00	$382.00	Oct 12	$0.68	$0.73	$1.41	$380.59	$389.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 403 found (best R:R 2.13, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
380/381	389/390	Oct 16	$0.68	$0.32	31%	2.13	$380.32	$389.68
380/381	391/392	Oct 16	$0.61	$0.39	37%	1.56	$380.39	$391.61
380/381	393/394	Oct 16	$0.55	$0.45	43%	1.22	$380.45	$393.55
375/376	389/390	Oct 16	$0.51	$0.49	46%	1.04	$375.49	$389.51
368/369	392/393	Oct 21	$0.38	$0.62	59%	0.61	$368.62	$392.38
367/368	392/393	Oct 23	$0.41	$0.59	56%	0.69	$367.59	$392.41
370/371	392/393	Oct 23	$0.45	$0.55	52%	0.82	$370.55	$392.45
374/375	394/395	Oct 14	$0.24	$0.76	73%	0.32	$374.76	$394.24
375/376	391/392	Oct 16	$0.44	$0.56	53%	0.79	$375.56	$391.44
375/376	393/394	Oct 16	$0.38	$0.62	59%	0.61	$375.62	$393.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 242 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Nov 6	$0.07	$4.93	8%	70.43
$383.00	$384.00	$385.00	Oct 9	$0.21	$0.79	49%	3.76
$385.00	$386.00	$387.00	Oct 9	$0.19	$0.81	41%	4.26
$384.00	$385.00	$386.00	Oct 9	$0.52	$0.48	74%	0.92
$384.00	$385.00	$386.00	Oct 12	$0.06	$0.94	18%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$383.00	$384.00	$385.00	Oct 9	$0.24	$0.76	48%	3.17
$365.00	$370.00	$375.00	Oct 20	$0.31	$4.69	14%	15.13
$340.00	$345.00	$350.00	Nov 13	$0.06	$4.94	4%	82.33
$340.00	$345.00	$350.00	Nov 20	$0.07	$4.93	4%	70.43
$345.00	$350.00	$355.00	Oct 30	$0.05	$4.95	3%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 599 found (best net $-9.85, 582 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$350.00	1:2	Oct 12	-$9.85	$15.15
$350.00	$365.00	1:2	Oct 19	-$5.51	$9.49
$383.00	$384.00	1:2	Oct 9	-$0.06	$0.94
$408.00	$415.00	1:2	Oct 20	-$0.01	$6.99
$440.00	$450.00	1:2	Nov 13	-$0.25	$9.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$397.00	$390.00	1:2	Oct 15	-$0.90	$6.10
$390.00	$386.00	1:2	Oct 14	-$1.05	$2.95
$390.00	$386.00	1:2	Oct 15	-$1.55	$2.45
$387.00	$386.00	1:2	Oct 9	-$0.34	$0.66
$375.00	$370.00	1:2	Oct 20	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 362 found (best yield 3.03%, avg 0.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$385.00	Nov 20	$11.65	0.51	0.0%	3.03%	3.05%	230	2.1K
$387.00	Nov 20	$10.65	0.49	0.5%	2.77%	3.31%	13	67
$386.00	Nov 20	$11.10	0.49	0.3%	2.88%	3.16%	12	50
$388.00	Nov 20	$10.15	0.47	0.8%	2.64%	3.44%	52	46
$389.00	Nov 20	$9.70	0.46	1.1%	2.52%	3.58%	13	137
$390.00	Nov 20	$9.30	0.45	1.3%	2.42%	3.74%	1.9K	6.1K
$391.00	Nov 20	$8.85	0.43	1.6%	2.30%	3.88%	45	2.4K
$392.00	Nov 20	$8.45	0.42	1.8%	2.20%	4.03%	14	50
$393.00	Nov 20	$8.10	0.41	2.1%	2.10%	4.20%	15	179
$394.00	Nov 20	$7.70	0.39	2.4%	2.00%	4.36%	17	219

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107,121

Total Puts 68,306

Put/Call Ratio 0.64

Net Difference 38,815

Prior's Put/Call Breakdown

Total Calls 135,921

Total Puts 74,775

Put/Call Ratio 0.55

Net Difference 61,146

Prior 7-Day Put/Call Summary

Total Calls 908,006

Total Puts 659,109

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card