GLD - Options Database

GLD

SPDR Gold Shares

$384.73 +1.61%

(10/9 13:00) ◀

Friday, October 9, 2026 (2:00pm)

▶ (10/9 15:00)

◀ 10/9 14:00 ▶

Option Volume

Detail

ℹ

Current (10/09 2:00pm) 144,178

Calls: 85,942 (60%)

Puts: 58,236 (40%)

Prior (10/08) 187,540

Calls: 123,258 (66%)

Puts: 64,282 (34%)

Current vs Prior -23.12%

Calls: -30.27% (Calls)

Puts: -9.41% (Puts)

Prior 7-Day Total 1,567,115

Calls: 908,006 (58%)

Puts: 659,109 (42%)

Prior 7-Day Average 223,873

Calls: 129,715 (58%)

Puts: 94,158 (42%)

Current vs Prior 7-Day Avg -35.60%

Calls: -33.75%

Puts: -38.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 2:00pm) $40.81M

Calls: $25.99M (64%)

Puts: $14.82M (36%)

Prior (10/08) $46.47M

Calls: $21.63M (47%)

Puts: $24.84M (53%)

Current vs Prior -12.20%

Calls: +20.13%

Puts: -40.35%

Prior 7-Day Total $638.33M

Calls: $199.34M (31%)

Puts: $438.99M (69%)

Prior 7-Day Average $91.19M

Calls: $28.48M (31%)

Puts: $62.71M (69%)

Current vs Prior 7-Day Avg -55.25%

Calls: -8.75%

Puts: -76.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 2:00pm) 0.68

Prior (10/08) 0.52

Current vs Prior +29.93%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg -7.57%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 2:00pm) 1,737,659

Calls: 1,013,333 (58%)

Puts: 724,326 (42%)

Prior (10/08) 1,720,821

Calls: 994,328 (58%)

Puts: 726,493 (42%)

Current vs Prior +0.98%

Prior 7-Day Total 8,806,426

Calls: 5,115,840 (58%)

Puts: 3,690,586 (42%)

Prior 7-Day Average 1,258,060

Calls: 730,834 (58%)

Puts: 527,226 (42%)

Current vs Prior 7-Day Avg +38.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.36% | 1.05%0.36% | 1.05%0.36% | 2.18%1.99% | 5.78%

Prior 1.04% | 1.43%1.04% | 1.43%1.04% | 2.47%2.28% | 5.86%

Current vs Prior -65.19% | -26.37%-65.19% | -26.37%-65.19% | -11.80%-12.76% | -1.45%

Prior 7-Day Avg 1.06% | 1.43%0.64% | 1.43%1.28% | 2.56%2.83% | 6.28%

Current vs 7-Day Avg -65.80% | -26.80%-43.17% | -26.77%-71.69% | -15.04%-29.81% | -7.97%

Prior 7-Day Eod 1.04% | 1.43%1.04% | 1.43%1.04% | 2.45%2.28% | 5.87%

Current vs 7-Day Eod -65.19% | -26.37%-65.28% | -26.78%-65.28% | -11.13%-12.76% | -1.59%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.07% | 6.25%

Calls: 9.64% | 4.74%

Puts: 12.50% | 7.77%

Prior 4.11% | 7.63%

Calls: 3.72% | 6.99%

Puts: 4.49% | 8.27%

Current vs Prior +169.34% | -18.09%

Prior 7-Day Avg 13.06% | 6.47%

Calls: 7.29% | 5.55%

Puts: 18.83% | 7.39%

Current vs 7-Day Avg -15.27% | -3.40%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($25.99M). Bullish P/C ratio of 0.68.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,077 of results (avg 4.2%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 16	74.70	75.05	$74.88	0.5%	1	1.00	11
$384.00	Nov 20	12.00	12.10	$12.05	0.8%	28	0.52	167
$340.00	Oct 9	44.45	44.85	$44.65	0.9%	5	1.00	20
$350.00	Nov 20	37.55	37.90	$37.72	0.9%	--	0.90	1.1K
$370.00	Nov 20	20.80	21.00	$20.90	1.0%	12	0.73	296

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$426.00	Nov 20	41.70	42.10	$41.90	1.0%	--	0.89	17
$420.00	Nov 20	36.05	36.40	$36.22	1.0%	1	0.86	7.4K
$420.00	Oct 16	35.20	35.55	$35.38	1.0%	--	0.99	46
$428.00	Nov 20	43.60	44.05	$43.83	1.0%	--	0.90	51
$427.00	Nov 20	42.65	43.10	$42.88	1.0%	--	0.89	40

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 234 found (avg $0.52, cheapest $0.27)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 9	0.26	0.28	$0.27	7.4%	6.6K	0.36	2.6K
$384.00	Oct 9	0.79	0.87	$0.83	9.6%	9.1K	0.75	1.2K
$391.00	Oct 12	0.20	0.24	$0.22	18.2%	289	0.10	1.1K
$392.00	Oct 12	0.14	0.17	$0.16	18.8%	161	0.07	313
$390.00	Oct 12	0.28	0.33	$0.31	16.1%	319	0.13	546

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 9	0.53	0.60	$0.56	12.5%	343	0.64	272
$380.00	Oct 12	0.33	0.39	$0.36	16.7%	236	0.15	164
$381.00	Oct 12	0.50	0.55	$0.53	9.4%	295	0.21	81
$382.00	Oct 12	0.69	0.79	$0.74	13.5%	201	0.28	39
$376.00	Oct 13	0.24	0.26	$0.25	8.0%	844	0.09	889

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 573 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 9	74.05	74.90	$74.47	1.1%	1	1.00	1
$315.00	Oct 9	69.05	69.90	$69.47	1.2%	4	1.00	--
$320.00	Oct 9	64.05	65.60	$64.82	2.4%	3	1.00	--
$330.00	Oct 9	53.70	54.90	$54.30	2.2%	45	1.00	1
$335.00	Oct 9	49.05	50.80	$49.93	3.5%	45	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$424.00	Oct 9	39.00	40.10	$39.55	2.8%	76	1.00	--
$425.00	Oct 9	40.10	41.05	$40.58	2.3%	37	1.00	--
$426.00	Oct 9	41.10	42.10	$41.60	2.4%	54	1.00	--
$430.00	Oct 9	45.10	46.10	$45.60	2.2%	50	1.00	13
$405.00	Oct 9	20.10	20.70	$20.40	2.9%	38	1.00	7

Most actively traded options today. High liquidity = easy entry/exit. 1,380 active (total vol 142.2K, top 9.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$384.00	Oct 9	0.79	0.87	$0.83	9.6%	9.1K	0.75	1.2K
$385.00	Oct 9	0.26	0.28	$0.27	7.4%	6.6K	0.36	2.6K
$386.00	Oct 9	0.05	0.07	$0.06	33.3%	4.0K	0.11	570
$385.00	Oct 16	3.85	4.00	$3.93	3.8%	3.6K	0.49	5.6K
$400.00	Oct 16	0.40	0.43	$0.42	7.1%	2.9K	0.08	21.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.00	Oct 9	0.01	0.02	$0.02	50.0%	7.1K	0.03	501
$383.00	Oct 9	0.02	0.05	$0.04	75.0%	7.0K	0.07	488
$384.00	Oct 9	0.12	0.16	$0.14	28.6%	4.5K	0.26	282
$375.00	Oct 16	0.84	0.86	$0.85	2.4%	2.4K	0.16	2.4K
$380.00	Nov 20	7.80	7.90	$7.85	1.3%	1.5K	0.41	10.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 593 found (best R:R 0.59, avg 4.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$344.00	$345.00	Oct 16	$0.63	$0.37	$0.63	100%	0.59	$344.63
$440.00	$450.00	Nov 13	$0.20	$9.80	$0.20	5%	49.00	$440.20
$435.00	$440.00	Nov 13	$0.15	$4.85	$0.15	6%	32.33	$435.15
$418.00	$420.00	Nov 13	$0.15	$1.85	$0.15	13%	12.33	$418.15
$397.00	$398.00	Oct 30	$0.18	$0.82	$0.18	27%	4.56	$397.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$396.00	$395.00	Oct 9	$0.65	$0.35	$0.65	100%	0.54	$395.35
$400.00	$399.00	Nov 6	$0.65	$0.35	$0.65	73%	0.54	$399.35
$387.00	$386.00	Oct 12	$0.61	$0.39	$0.61	70%	0.64	$386.39
$390.00	$386.00	Oct 14	$2.67	$1.33	$2.67	74%	0.50	$387.33
$350.00	$345.00	Oct 30	$0.10	$4.90	$0.10	4%	49.00	$349.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 449 found (best R:R 0.27, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$400.00	Oct 22	$2.15	$2.15	$7.85	65%	0.27	$392.15
$406.00	$435.00	Oct 22	$0.47	$0.47	$28.53	92%	0.02	$406.47
$385.00	$386.00	Oct 9	$0.21	$0.21	$0.79	64%	0.27	$385.21
$385.00	$386.00	Oct 30	$0.53	$0.53	$0.47	50%	1.13	$385.53
$391.00	$392.00	Oct 30	$0.40	$0.40	$0.60	62%	0.67	$391.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$381.00	$380.00	Nov 20	$0.50	$0.50	$0.50	57%	1.00	$380.50
$371.00	$370.00	Nov 20	$0.33	$0.33	$0.67	71%	0.49	$370.67
$375.00	$370.00	Oct 19	$0.58	$0.58	$4.42	81%	0.13	$374.42
$374.00	$373.00	Nov 20	$0.35	$0.35	$0.65	67%	0.54	$373.65
$384.00	$383.00	Nov 13	$0.50	$0.50	$0.50	52%	1.00	$383.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.35, cheapest $1.33)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$385.00	Oct 9	Oct 12	$1.33	16.1%	12.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$385.00	Oct 9	Oct 12	$1.37	16.1%	12.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 500 found (cheapest 0.22% of stock, avg 4.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$385.00	Oct 9	$0.27	$0.56	$0.83	$384.17	$385.83	0.22%
$384.00	Oct 9	$0.83	$0.14	$0.97	$383.03	$384.97	0.25%
$386.00	Oct 9	$0.06	$1.51	$1.57	$384.43	$387.57	0.41%
$383.00	Oct 9	$1.73	$0.04	$1.77	$381.23	$384.77	0.46%
$387.00	Oct 9	$0.02	$2.38	$2.40	$384.60	$389.40	0.62%
$382.00	Oct 9	$2.70	$0.02	$2.72	$379.28	$384.72	0.71%
$388.00	Oct 9	$0.02	$3.28	$3.30	$384.70	$391.30	0.86%
$384.00	Oct 12	$2.11	$1.40	$3.51	$380.49	$387.51	0.91%
$385.00	Oct 12	$1.60	$1.93	$3.53	$381.47	$388.53	0.92%
$381.00	Oct 9	$3.68	$0.01	$3.69	$377.31	$384.69	0.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.03% of stock, avg 2.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$386.00	$383.00	Oct 9	$0.06	$0.04	$0.10	$382.90	$386.10
$386.00	$384.00	Oct 9	$0.06	$0.14	$0.20	$383.80	$386.20
$385.00	$383.00	Oct 9	$0.27	$0.04	$0.31	$382.69	$385.31
$385.00	$384.00	Oct 9	$0.27	$0.14	$0.41	$383.59	$385.41
$389.00	$380.00	Oct 12	$0.44	$0.36	$0.80	$379.20	$389.80
$389.00	$381.00	Oct 12	$0.44	$0.53	$0.97	$380.03	$389.97
$388.00	$380.00	Oct 12	$0.62	$0.36	$0.98	$379.02	$388.98
$388.00	$381.00	Oct 12	$0.62	$0.53	$1.15	$379.85	$389.15
$389.00	$382.00	Oct 12	$0.44	$0.74	$1.18	$380.82	$390.18
$388.00	$382.00	Oct 12	$0.62	$0.74	$1.36	$380.64	$389.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 384 found (best R:R 0.59, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
370/371	394/395	Oct 21	$0.37	$0.63	62%	0.59	$370.63	$394.37
372/373	394/395	Oct 21	$0.40	$0.60	59%	0.67	$372.60	$394.40
375/376	394/395	Oct 21	$0.46	$0.54	52%	0.85	$375.54	$394.46
377/378	394/395	Oct 21	$0.51	$0.49	47%	1.04	$377.49	$394.51
373/374	394/395	Oct 21	$0.41	$0.59	57%	0.69	$373.59	$394.41
376/377	394/395	Oct 21	$0.48	$0.52	50%	0.92	$376.52	$394.48
371/372	394/395	Oct 21	$0.37	$0.63	60%	0.59	$371.63	$394.37
374/375	394/395	Oct 21	$0.43	$0.57	54%	0.75	$374.57	$394.43
372/373	394/395	Oct 16	$0.28	$0.72	69%	0.39	$372.72	$394.28
369/370	393/394	Oct 23	$0.40	$0.60	57%	0.67	$369.60	$393.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 248 found (best R:R 9.87, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$384.00	$385.00	$386.00	Oct 9	$0.35	$0.65	64%	1.86
$350.00	$355.00	$360.00	Nov 6	$0.05	$4.95	5%	99.00
$360.00	$365.00	$370.00	Oct 30	$0.19	$4.81	10%	25.32
$355.00	$360.00	$365.00	Nov 6	$0.13	$4.87	8%	37.46
$382.00	$383.00	$384.00	Oct 9	$0.07	$0.93	25%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$390.00	$395.00	$400.00	Oct 14	$0.46	$4.54	21%	9.87
$365.00	$370.00	$375.00	Oct 20	$0.31	$4.69	14%	15.13
$383.00	$384.00	$385.00	Oct 9	$0.32	$0.68	57%	2.12
$382.00	$383.00	$384.00	Oct 9	$0.08	$0.92	23%	11.50
$355.00	$360.00	$365.00	Oct 21	$0.07	$4.93	4%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 587 found (best net $-9.96, 568 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$350.00	1:2	Oct 12	-$9.96	$15.04
$350.00	$365.00	1:2	Oct 19	-$5.33	$9.67
$396.00	$400.00	1:2	Oct 20	-$0.24	$3.76
$382.00	$383.00	1:2	Oct 9	-$0.76	$0.24
$440.00	$450.00	1:2	Nov 13	-$0.23	$9.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$397.00	$390.00	1:2	Oct 15	-$0.96	$6.04
$395.00	$390.00	1:2	Oct 14	-$2.33	$2.67
$390.00	$386.00	1:2	Oct 14	-$1.21	$2.79
$390.00	$386.00	1:2	Oct 15	-$1.57	$2.43
$375.00	$370.00	1:2	Oct 20	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 352 found (best yield 2.98%, avg 0.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$385.00	Nov 20	$11.45	0.51	0.1%	2.98%	3.05%	225	2.1K
$386.00	Nov 20	$11.00	0.49	0.3%	2.86%	3.19%	12	50
$387.00	Nov 20	$10.50	0.48	0.6%	2.73%	3.32%	13	67
$388.00	Nov 20	$10.05	0.47	0.8%	2.61%	3.46%	52	46
$389.00	Nov 20	$9.60	0.46	1.1%	2.50%	3.61%	12	137
$390.00	Nov 20	$9.15	0.44	1.4%	2.38%	3.75%	1.8K	6.1K
$391.00	Nov 20	$8.75	0.43	1.6%	2.27%	3.90%	45	2.4K
$392.00	Nov 20	$8.35	0.42	1.9%	2.17%	4.06%	14	50
$393.00	Nov 20	$7.95	0.40	2.1%	2.07%	4.22%	13	179
$394.00	Nov 20	$7.60	0.39	2.4%	1.98%	4.38%	17	219

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85,942

Total Puts 58,236

Put/Call Ratio 0.68

Net Difference 27,706

Prior's Put/Call Breakdown

Total Calls 123,258

Total Puts 64,282

Put/Call Ratio 0.52

Net Difference 58,976

Prior 7-Day Put/Call Summary

Total Calls 908,006

Total Puts 659,109

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card