GLD - Options Database

GLD

SPDR Gold Shares

$384.26 +1.49%

(10/9 12:00) ◀

Friday, October 9, 2026 (1:00pm)

▶ (10/9 14:00)

◀ 10/9 13:00 ▶

Option Volume

Detail

ℹ

Current (10/09 1:00pm) 125,711

Calls: 74,402 (59%)

Puts: 51,309 (41%)

Prior (10/08) 142,399

Calls: 94,108 (66%)

Puts: 48,291 (34%)

Current vs Prior -11.72%

Calls: -20.94% (Calls)

Puts: +6.25% (Puts)

Prior 7-Day Total 1,567,115

Calls: 908,006 (58%)

Puts: 659,109 (42%)

Prior 7-Day Average 223,873

Calls: 129,715 (58%)

Puts: 94,158 (42%)

Current vs Prior 7-Day Avg -43.85%

Calls: -42.64%

Puts: -45.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 1:00pm) $34.69M

Calls: $21.73M (63%)

Puts: $12.95M (37%)

Prior (10/08) $36.54M

Calls: $13.86M (38%)

Puts: $22.68M (62%)

Current vs Prior -5.08%

Calls: +56.80%

Puts: -42.90%

Prior 7-Day Total $638.33M

Calls: $199.34M (31%)

Puts: $438.99M (69%)

Prior 7-Day Average $91.19M

Calls: $28.48M (31%)

Puts: $62.71M (69%)

Current vs Prior 7-Day Avg -61.96%

Calls: -23.68%

Puts: -79.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 1:00pm) 0.69

Prior (10/08) 0.51

Current vs Prior +34.39%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg -5.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 1:00pm) 1,737,659

Calls: 1,013,333 (58%)

Puts: 724,326 (42%)

Prior (10/08) 1,720,821

Calls: 994,328 (58%)

Puts: 726,493 (42%)

Current vs Prior +0.98%

Prior 7-Day Total 8,806,426

Calls: 5,115,840 (58%)

Puts: 3,690,586 (42%)

Prior 7-Day Average 1,258,060

Calls: 730,834 (58%)

Puts: 527,226 (42%)

Current vs Prior 7-Day Avg +38.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.41% | 1.06%0.41% | 1.06%0.41% | 2.19%2.00% | 5.79%

Prior 1.04% | 1.43%1.04% | 1.43%1.04% | 2.47%2.28% | 5.86%

Current vs Prior -60.89% | -25.55%-60.89% | -25.55%-60.89% | -11.48%-12.08% | -1.20%

Prior 7-Day Avg 1.06% | 1.43%0.64% | 1.43%1.28% | 2.56%2.83% | 6.28%

Current vs 7-Day Avg -61.57% | -25.98%-36.14% | -25.95%-68.19% | -14.73%-29.26% | -7.73%

Prior 7-Day Eod 1.04% | 1.43%1.04% | 1.43%1.04% | 2.45%2.28% | 5.87%

Current vs 7-Day Eod -60.89% | -25.55%-60.98% | -25.97%-60.98% | -10.81%-12.08% | -1.33%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.71% | 5.57%

Calls: 9.84% | 4.76%

Puts: 11.58% | 6.39%

Prior 4.11% | 7.63%

Calls: 3.72% | 6.99%

Puts: 4.49% | 8.27%

Current vs Prior +160.58% | -27.00%

Prior 7-Day Avg 13.06% | 6.47%

Calls: 7.29% | 5.55%

Puts: 18.83% | 7.39%

Current vs 7-Day Avg -18.02% | -13.91%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($21.73M). Bullish P/C ratio of 0.69. P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,076 of results (avg 4.1%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 16	74.35	74.60	$74.47	0.3%	--	1.00	11
$350.00	Nov 20	37.15	37.45	$37.30	0.8%	--	0.90	1.1K
$345.00	Nov 20	41.75	42.10	$41.93	0.8%	1	0.92	41
$385.00	Nov 20	11.25	11.35	$11.30	0.9%	223	0.50	2.1K
$400.00	Nov 20	5.55	5.60	$5.57	0.9%	1.6K	0.31	12.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Nov 20	41.15	41.40	$41.28	0.6%	2	0.89	4.0K
$417.00	Nov 20	33.75	34.05	$33.90	0.9%	1	0.84	6
$415.00	Nov 20	31.95	32.25	$32.10	0.9%	5	0.83	729
$435.00	Nov 20	50.80	51.30	$51.05	1.0%	--	0.93	28
$427.00	Nov 20	43.05	43.50	$43.28	1.0%	--	0.90	40

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 240 found (avg $0.52, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$386.00	Oct 9	0.06	0.07	$0.07	14.3%	3.7K	0.10	570
$384.00	Oct 9	0.58	0.64	$0.61	9.8%	7.6K	0.57	1.2K
$390.00	Oct 12	0.25	0.28	$0.27	11.1%	286	0.11	546
$388.00	Oct 12	0.51	0.55	$0.53	7.5%	193	0.20	1.1K
$387.00	Oct 12	0.72	0.76	$0.74	5.4%	786	0.27	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$384.00	Oct 9	0.34	0.39	$0.37	13.5%	3.8K	0.43	282
$385.00	Oct 9	0.89	1.00	$0.95	11.6%	263	0.74	272
$377.00	Oct 12	0.15	0.17	$0.16	12.5%	101	0.07	224
$375.00	Oct 12	0.08	0.09	$0.09	11.1%	102	0.04	311
$379.00	Oct 12	0.29	0.33	$0.31	12.9%	89	0.13	33

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 563 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 9	53.70	54.40	$54.05	1.3%	45	1.00	1
$335.00	Oct 9	48.70	49.40	$49.05	1.4%	45	1.00	2
$340.00	Oct 9	43.50	44.55	$44.03	2.4%	3	1.00	20
$345.00	Oct 9	38.40	39.55	$38.97	3.0%	1	1.00	14
$350.00	Oct 9	34.05	34.40	$34.22	1.0%	1	1.00	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$424.00	Oct 9	39.45	40.25	$39.85	2.0%	52	1.00	--
$425.00	Oct 9	40.60	41.20	$40.90	1.5%	37	1.00	--
$426.00	Oct 9	41.60	42.45	$42.03	2.0%	54	1.00	--
$430.00	Oct 9	45.45	46.35	$45.90	2.0%	45	1.00	13
$405.00	Oct 9	20.45	21.40	$20.92	4.5%	36	1.00	7

Most actively traded options today. High liquidity = easy entry/exit. 1,319 active (total vol 124.3K, top 7.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$384.00	Oct 9	0.58	0.64	$0.61	9.8%	7.6K	0.57	1.2K
$385.00	Oct 9	0.18	0.22	$0.20	20.0%	5.3K	0.26	2.6K
$386.00	Oct 9	0.06	0.07	$0.07	14.3%	3.7K	0.10	570
$385.00	Oct 16	3.65	3.75	$3.70	2.7%	3.5K	0.47	5.6K
$383.00	Oct 9	1.32	1.42	$1.37	7.3%	2.4K	0.82	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.00	Oct 9	0.04	0.06	$0.05	40.0%	6.8K	0.07	501
$383.00	Oct 9	0.11	0.14	$0.13	23.1%	6.3K	0.18	488
$384.00	Oct 9	0.34	0.39	$0.37	13.5%	3.8K	0.43	282
$375.00	Oct 16	0.94	0.97	$0.96	3.1%	2.3K	0.17	2.4K
$370.00	Oct 16	0.41	0.43	$0.42	4.8%	1.4K	0.09	9.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 585 found (best R:R 54.56, avg 4.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$440.00	$450.00	Nov 13	$0.18	$9.82	$0.18	5%	54.56	$440.18
$377.00	$380.00	Oct 21	$1.99	$1.01	$1.99	73%	0.51	$378.99
$435.00	$440.00	Nov 13	$0.14	$4.86	$0.14	6%	34.71	$435.14
$425.00	$429.00	Nov 13	$0.21	$3.79	$0.21	9%	18.05	$425.21
$378.00	$379.00	Oct 15	$0.65	$0.35	$0.65	76%	0.54	$378.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$386.00	Oct 15	$2.60	$1.40	$2.60	73%	0.54	$387.40
$400.00	$399.00	Nov 20	$0.62	$0.38	$0.62	69%	0.61	$399.38
$345.00	$340.00	Nov 13	$0.19	$4.81	$0.19	6%	25.32	$344.81
$360.00	$359.00	Nov 20	$0.11	$0.89	$0.11	17%	8.09	$359.89
$345.00	$340.00	Nov 6	$0.13	$4.87	$0.13	5%	37.46	$344.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 447 found (best R:R 0.27, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$400.00	Oct 22	$2.12	$2.12	$7.88	66%	0.27	$392.12
$385.00	$386.00	Oct 30	$0.55	$0.55	$0.45	51%	1.22	$385.55
$389.00	$390.00	Nov 20	$0.50	$0.50	$0.50	55%	1.00	$389.50
$390.00	$391.00	Oct 30	$0.43	$0.43	$0.57	61%	0.75	$390.43
$399.00	$400.00	Nov 20	$0.36	$0.36	$0.64	68%	0.56	$399.36

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$381.00	$380.00	Nov 20	$0.48	$0.48	$0.52	56%	0.92	$380.52
$380.00	$379.00	Nov 13	$0.45	$0.45	$0.55	58%	0.82	$379.55
$375.00	$370.00	Oct 20	$0.69	$0.69	$4.31	79%	0.16	$374.31
$383.00	$382.00	Oct 16	$0.46	$0.46	$0.54	55%	0.85	$382.54
$376.00	$375.00	Nov 6	$0.36	$0.36	$0.64	66%	0.56	$375.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.28, cheapest $1.28)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$384.00	Oct 9	Oct 12	$1.28	16.0%	11.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$384.00	Oct 9	Oct 12	$1.28	16.0%	11.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 491 found (cheapest 0.26% of stock, avg 4.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$384.00	Oct 9	$0.61	$0.37	$0.98	$383.02	$384.98	0.26%
$385.00	Oct 9	$0.20	$0.95	$1.15	$383.85	$386.15	0.30%
$383.00	Oct 9	$1.37	$0.13	$1.50	$381.50	$384.50	0.39%
$386.00	Oct 9	$0.07	$1.83	$1.90	$384.10	$387.90	0.49%
$382.00	Oct 9	$2.28	$0.05	$2.33	$379.67	$384.33	0.61%
$387.00	Oct 9	$0.03	$2.82	$2.85	$384.15	$389.85	0.74%
$381.00	Oct 9	$3.28	$0.02	$3.30	$377.70	$384.30	0.86%
$384.00	Oct 12	$1.89	$1.65	$3.54	$380.46	$387.54	0.92%
$385.00	Oct 12	$1.42	$2.19	$3.61	$381.39	$388.61	0.94%
$383.00	Oct 12	$2.45	$1.22	$3.67	$379.33	$386.67	0.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.03% of stock, avg 2.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$386.00	$382.00	Oct 9	$0.07	$0.05	$0.12	$381.88	$386.12
$386.00	$383.00	Oct 9	$0.07	$0.13	$0.20	$382.80	$386.20
$385.00	$382.00	Oct 9	$0.20	$0.05	$0.25	$381.75	$385.25
$385.00	$383.00	Oct 9	$0.20	$0.13	$0.33	$382.67	$385.33
$386.00	$384.00	Oct 9	$0.07	$0.37	$0.44	$383.56	$386.44
$385.00	$384.00	Oct 9	$0.20	$0.37	$0.57	$383.43	$385.57
$389.00	$380.00	Oct 12	$0.39	$0.44	$0.83	$379.17	$389.83
$388.00	$380.00	Oct 12	$0.53	$0.44	$0.97	$379.03	$388.97
$389.00	$381.00	Oct 12	$0.39	$0.63	$1.02	$379.98	$390.02
$388.00	$381.00	Oct 12	$0.53	$0.63	$1.16	$379.84	$389.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 415 found (best R:R 0.96, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
372/373	390/391	Oct 21	$0.49	$0.51	49%	0.96	$372.51	$390.49
373/374	390/391	Oct 21	$0.51	$0.49	47%	1.04	$373.49	$390.51
371/372	390/391	Oct 21	$0.47	$0.53	50%	0.89	$371.53	$390.47
372/373	394/395	Oct 21	$0.39	$0.61	58%	0.64	$372.61	$394.39
373/374	394/395	Oct 21	$0.41	$0.59	56%	0.69	$373.59	$394.41
371/372	394/395	Oct 21	$0.37	$0.63	60%	0.59	$371.63	$394.37
374/375	390/391	Oct 21	$0.53	$0.47	44%	1.13	$374.47	$390.53
374/375	394/395	Oct 21	$0.43	$0.57	54%	0.75	$374.57	$394.43
370/371	390/391	Oct 21	$0.45	$0.55	52%	0.82	$370.55	$390.45
370/371	394/395	Oct 21	$0.35	$0.65	62%	0.54	$370.65	$394.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 258 found (best R:R 25.32, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Oct 19	$0.19	$4.81	13%	25.32
$360.00	$365.00	$370.00	Oct 30	$0.16	$4.84	11%	30.25
$355.00	$360.00	$365.00	Nov 6	$0.14	$4.86	8%	34.71
$382.00	$383.00	$384.00	Oct 9	$0.15	$0.85	36%	5.67
$366.00	$370.00	$374.00	Oct 13	$0.07	$3.93	6%	56.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$390.00	$395.00	$400.00	Oct 14	$0.47	$4.53	20%	9.64
$365.00	$370.00	$375.00	Oct 19	$0.30	$4.70	14%	15.67
$350.00	$355.00	$360.00	Nov 13	$0.12	$4.88	7%	40.67
$382.00	$383.00	$384.00	Oct 9	$0.16	$0.84	36%	5.25
$383.00	$384.00	$385.00	Oct 9	$0.34	$0.66	56%	1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 578 found (best net $-8.95, 561 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$350.00	1:2	Oct 12	-$8.95	$16.05
$350.00	$365.00	1:2	Oct 19	-$4.81	$10.19
$382.00	$383.00	1:2	Oct 9	-$0.46	$0.54
$396.00	$400.00	1:2	Oct 20	-$0.24	$3.76
$400.00	$405.00	1:2	Oct 15	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$397.00	$390.00	1:2	Oct 15	-$1.15	$5.85
$395.00	$390.00	1:2	Oct 14	-$2.57	$2.43
$390.00	$386.00	1:2	Oct 14	-$1.41	$2.59
$406.00	$398.00	1:2	Oct 19	-$6.48	$1.52
$390.00	$386.00	1:2	Oct 15	-$1.90	$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 344 found (best yield 2.93%, avg 0.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$385.00	Nov 20	$11.25	0.50	0.2%	2.93%	3.12%	223	2.1K
$386.00	Nov 20	$10.75	0.49	0.5%	2.80%	3.25%	12	50
$387.00	Nov 20	$10.30	0.48	0.7%	2.68%	3.39%	12	67
$388.00	Nov 20	$9.80	0.46	1.0%	2.55%	3.52%	52	46
$389.00	Nov 20	$9.40	0.45	1.2%	2.45%	3.68%	12	137
$390.00	Nov 20	$8.95	0.44	1.5%	2.33%	3.82%	1.8K	6.1K
$391.00	Nov 20	$8.55	0.42	1.8%	2.23%	3.98%	42	2.4K
$392.00	Nov 20	$8.15	0.41	2.0%	2.12%	4.14%	14	50
$393.00	Nov 20	$7.80	0.40	2.3%	2.03%	4.30%	13	179
$394.00	Nov 20	$7.40	0.38	2.5%	1.93%	4.46%	17	219

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,402

Total Puts 51,309

Put/Call Ratio 0.69

Net Difference 23,093

Prior's Put/Call Breakdown

Total Calls 94,108

Total Puts 48,291

Put/Call Ratio 0.51

Net Difference 45,817

Prior 7-Day Put/Call Summary

Total Calls 908,006

Total Puts 659,109

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card