GLD - Options Database

GLD

SPDR Gold Shares

$383.96 +1.41%

(10/9 11:00) ◀

Friday, October 9, 2026 (12:00pm)

▶ (10/9 13:00)

◀ 10/9 12:00 ▶

Option Volume

Detail

ℹ

Current (10/09 12:00pm) 111,041

Calls: 65,798 (59%)

Puts: 45,243 (41%)

Prior (10/08) 97,365

Calls: 65,533 (67%)

Puts: 31,832 (33%)

Current vs Prior +14.05%

Calls: +0.40% (Calls)

Puts: +42.13% (Puts)

Prior 7-Day Total 1,567,115

Calls: 908,006 (58%)

Puts: 659,109 (42%)

Prior 7-Day Average 223,873

Calls: 129,715 (58%)

Puts: 94,158 (42%)

Current vs Prior 7-Day Avg -50.40%

Calls: -49.28%

Puts: -51.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 12:00pm) $29.49M

Calls: $18.69M (63%)

Puts: $10.80M (37%)

Prior (10/08) $22.65M

Calls: $7.46M (33%)

Puts: $15.20M (67%)

Current vs Prior +30.16%

Calls: +150.53%

Puts: -28.92%

Prior 7-Day Total $638.33M

Calls: $199.34M (31%)

Puts: $438.99M (69%)

Prior 7-Day Average $91.19M

Calls: $28.48M (31%)

Puts: $62.71M (69%)

Current vs Prior 7-Day Avg -67.66%

Calls: -34.38%

Puts: -82.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 12:00pm) 0.69

Prior (10/08) 0.49

Current vs Prior +41.56%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg -6.20%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 12:00pm) 1,737,659

Calls: 1,013,333 (58%)

Puts: 724,326 (42%)

Prior (10/08) 1,720,821

Calls: 994,328 (58%)

Puts: 726,493 (42%)

Current vs Prior +0.98%

Prior 7-Day Total 8,806,426

Calls: 5,115,840 (58%)

Puts: 3,690,586 (42%)

Prior 7-Day Average 1,258,060

Calls: 730,834 (58%)

Puts: 527,226 (42%)

Current vs Prior 7-Day Avg +38.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.51% | 1.10%0.51% | 1.10%0.51% | 2.23%2.04% | 5.80%

Prior 1.04% | 1.43%1.04% | 1.43%1.04% | 2.47%2.28% | 5.86%

Current vs Prior -50.57% | -22.57%-50.57% | -22.56%-50.57% | -9.50%-10.64% | -1.03%

Prior 7-Day Avg 1.06% | 1.43%0.64% | 1.43%1.28% | 2.56%2.83% | 6.28%

Current vs 7-Day Avg -51.43% | -23.01%-19.30% | -22.98%-59.80% | -12.83%-28.10% | -7.57%

Prior 7-Day Eod 1.04% | 1.43%1.04% | 1.43%1.04% | 2.45%2.28% | 5.87%

Current vs 7-Day Eod -50.57% | -22.57%-50.69% | -23.00%-50.69% | -8.82%-10.64% | -1.16%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.37% | 7.90%

Calls: 7.87% | 8.86%

Puts: 12.86% | 6.95%

Prior 4.11% | 7.63%

Calls: 3.72% | 6.99%

Puts: 4.49% | 8.27%

Current vs Prior +152.31% | +3.54%

Prior 7-Day Avg 13.06% | 6.47%

Calls: 7.29% | 5.55%

Puts: 18.83% | 7.39%

Current vs 7-Day Avg -20.62% | +22.10%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($18.69M). Bullish P/C ratio of 0.69. P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,030 of results (avg 4.4%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 16	74.05	74.35	$74.20	0.4%	--	1.00	11
$340.00	Nov 20	46.20	46.60	$46.40	0.9%	20	0.94	211
$350.00	Nov 20	36.90	37.25	$37.08	0.9%	--	0.90	1.1K
$365.00	Nov 20	24.05	24.30	$24.18	1.0%	8	0.78	244
$345.00	Nov 20	41.55	42.05	$41.80	1.2%	1	0.92	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Nov 20	36.70	37.00	$36.85	0.8%	1	0.86	7.4K
$419.00	Nov 20	35.80	36.10	$35.95	0.8%	--	0.85	18
$425.00	Nov 20	41.40	41.75	$41.58	0.8%	2	0.88	4.0K
$435.00	Nov 20	51.00	51.45	$51.23	0.9%	--	0.91	28
$423.00	Nov 20	39.50	39.85	$39.67	0.9%	--	0.87	25

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 233 found (avg $0.53, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 9	0.25	0.29	$0.27	14.8%	4.6K	0.26	2.6K
$384.00	Oct 9	0.60	0.65	$0.63	7.9%	6.4K	0.48	1.2K
$391.00	Oct 12	0.18	0.21	$0.20	15.0%	251	0.08	1.1K
$390.00	Oct 12	0.26	0.31	$0.29	17.2%	260	0.12	546
$389.00	Oct 12	0.36	0.41	$0.39	12.8%	158	0.15	199

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.00	Oct 9	0.14	0.17	$0.16	18.8%	6.5K	0.16	501
$383.00	Oct 9	0.30	0.36	$0.33	18.2%	5.7K	0.30	488
$384.00	Oct 9	0.65	0.74	$0.70	12.9%	3.0K	0.52	282
$379.00	Oct 12	0.37	0.41	$0.39	10.3%	71	0.15	33
$380.00	Oct 12	0.48	0.57	$0.52	17.3%	169	0.20	164

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 549 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 9	53.30	54.45	$53.88	2.1%	45	1.00	1
$335.00	Oct 9	48.75	49.35	$49.05	1.2%	45	1.00	2
$340.00	Oct 9	43.25	44.45	$43.85	2.7%	3	1.00	20
$345.00	Oct 9	38.40	39.45	$38.92	2.7%	1	1.00	14
$350.00	Oct 9	33.65	34.45	$34.05	2.3%	1	1.00	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$424.00	Oct 9	39.55	40.35	$39.95	2.0%	32	1.00	--
$425.00	Oct 9	40.55	41.30	$40.92	1.8%	19	1.00	--
$426.00	Oct 9	41.55	42.60	$42.08	2.5%	44	1.00	--
$430.00	Oct 9	45.65	46.60	$46.13	2.1%	20	1.00	13
$405.00	Oct 9	20.55	21.25	$20.90	3.3%	29	1.00	7

Most actively traded options today. High liquidity = easy entry/exit. 1,238 active (total vol 110.2K, top 6.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$384.00	Oct 9	0.60	0.65	$0.63	7.9%	6.4K	0.48	1.2K
$385.00	Oct 9	0.25	0.29	$0.27	14.8%	4.6K	0.26	2.6K
$385.00	Oct 16	3.55	3.70	$3.63	4.1%	3.3K	0.46	5.6K
$386.00	Oct 9	0.09	0.12	$0.11	27.3%	3.2K	0.12	570
$400.00	Oct 16	0.38	0.40	$0.39	5.1%	2.3K	0.08	21.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.00	Oct 9	0.14	0.17	$0.16	18.8%	6.5K	0.16	501
$383.00	Oct 9	0.30	0.36	$0.33	18.2%	5.7K	0.30	488
$384.00	Oct 9	0.65	0.74	$0.70	12.9%	3.0K	0.52	282
$375.00	Oct 16	1.02	1.07	$1.05	4.8%	2.2K	0.18	2.4K
$370.00	Oct 16	0.45	0.48	$0.47	6.4%	1.4K	0.09	9.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 8.0%, max 15.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$382.00	Oct 9	Nov 20	22.4%	19.4%	15.5%	1.3K	4.0K
$383.00	Oct 9	Nov 20	20.6%	19.4%	6.2%	2.4K	2.7K
$385.00	Oct 9	Nov 20	20.4%	19.2%	5.8%	4.8K	4.7K
$384.00	Oct 9	Nov 20	20.1%	19.2%	4.9%	6.4K	1.4K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$382.00	Oct 9	Nov 20	22.4%	19.4%	15.5%	6.6K	629
$385.00	Oct 9	Nov 20	20.4%	19.2%	5.8%	306	1.5K
$383.00	Oct 9	Nov 20	20.4%	19.4%	5.3%	5.7K	645
$384.00	Oct 9	Nov 20	20.1%	19.2%	4.9%	3.0K	434

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 580 found (best R:R 0.67, avg 4.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$344.00	$345.00	Oct 16	$0.60	$0.40	$0.60	100%	0.67	$344.60
$440.00	$450.00	Nov 13	$0.18	$9.82	$0.18	5%	54.56	$440.18
$425.00	$429.00	Nov 13	$0.21	$3.79	$0.21	9%	18.05	$425.21
$400.00	$401.00	Nov 20	$0.20	$0.80	$0.20	31%	4.00	$400.20
$435.00	$440.00	Nov 13	$0.15	$4.85	$0.15	6%	32.33	$435.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$386.00	Oct 15	$2.65	$1.35	$2.65	74%	0.51	$387.35
$384.00	$383.00	Nov 20	$0.40	$0.60	$0.40	49%	1.50	$383.60
$360.00	$359.00	Nov 20	$0.11	$0.89	$0.11	17%	8.09	$359.89
$350.00	$345.00	Nov 6	$0.20	$4.80	$0.20	7%	24.00	$349.80
$340.00	$335.00	Nov 20	$0.18	$4.82	$0.18	6%	26.78	$339.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 442 found (best R:R 0.27, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$400.00	Oct 22	$2.10	$2.10	$7.90	66%	0.27	$392.10
$399.00	$400.00	Nov 20	$0.38	$0.38	$0.62	68%	0.61	$399.38
$406.00	$435.00	Oct 22	$0.44	$0.44	$28.56	92%	0.02	$406.44
$389.00	$390.00	Nov 20	$0.50	$0.50	$0.50	55%	1.00	$389.50
$387.00	$390.00	Oct 20	$1.09	$1.09	$1.91	59%	0.57	$388.09

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$381.00	$380.00	Nov 20	$0.50	$0.50	$0.50	56%	1.00	$380.50
$379.00	$378.00	Oct 30	$0.42	$0.42	$0.58	62%	0.72	$378.58
$375.00	$370.00	Oct 20	$0.74	$0.74	$4.26	78%	0.17	$374.26
$375.00	$370.00	Oct 19	$0.66	$0.66	$4.34	80%	0.15	$374.34
$383.00	$382.00	Nov 20	$0.50	$0.50	$0.50	53%	1.00	$382.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.13, cheapest $1.10)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$383.00	Oct 9	Oct 12	$1.10	20.6%	12.4%
$384.00	Oct 9	Oct 12	$1.18	20.1%	13.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$383.00	Oct 9	Oct 12	$1.07	20.4%	12.4%
$384.00	Oct 9	Oct 12	$1.17	20.1%	13.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 478 found (cheapest 0.35% of stock, avg 4.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$384.00	Oct 9	$0.63	$0.70	$1.33	$382.67	$385.33	0.35%
$383.00	Oct 9	$1.27	$0.33	$1.60	$381.40	$384.60	0.42%
$385.00	Oct 9	$0.27	$1.33	$1.60	$383.40	$386.60	0.42%
$386.00	Oct 9	$0.11	$2.09	$2.20	$383.80	$388.20	0.57%
$382.00	Oct 9	$2.09	$0.16	$2.25	$379.75	$384.25	0.59%
$387.00	Oct 9	$0.05	$3.00	$3.05	$383.95	$390.05	0.79%
$381.00	Oct 9	$3.03	$0.07	$3.10	$377.90	$384.10	0.81%
$384.00	Oct 12	$1.81	$1.87	$3.68	$380.32	$387.68	0.96%
$383.00	Oct 12	$2.37	$1.40	$3.77	$379.23	$386.77	0.98%
$385.00	Oct 12	$1.37	$2.42	$3.79	$381.21	$388.79	0.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.03% of stock, avg 2.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$387.00	$381.00	Oct 9	$0.05	$0.07	$0.12	$380.88	$387.12
$386.00	$381.00	Oct 9	$0.11	$0.07	$0.18	$380.82	$386.18
$387.00	$382.00	Oct 9	$0.05	$0.16	$0.21	$381.79	$387.21
$386.00	$382.00	Oct 9	$0.11	$0.16	$0.27	$381.73	$386.27
$385.00	$381.00	Oct 9	$0.27	$0.07	$0.34	$380.66	$385.34
$385.00	$382.00	Oct 9	$0.27	$0.16	$0.43	$381.57	$385.43
$387.00	$383.00	Oct 9	$0.05	$0.33	$0.38	$382.62	$387.38
$386.00	$383.00	Oct 9	$0.11	$0.33	$0.44	$382.56	$386.44
$385.00	$383.00	Oct 9	$0.27	$0.33	$0.60	$382.40	$385.60
$388.00	$379.00	Oct 12	$0.54	$0.39	$0.93	$378.07	$388.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 356 found (best R:R 0.89, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
363/364	392/393	Oct 30	$0.47	$0.53	52%	0.89	$363.53	$392.47
368/369	392/393	Oct 30	$0.53	$0.47	45%	1.13	$368.47	$392.53
367/368	392/393	Oct 30	$0.51	$0.49	47%	1.04	$367.49	$392.51
367/368	390/391	Oct 23	$0.45	$0.55	52%	0.82	$367.55	$390.45
370/371	392/393	Oct 30	$0.55	$0.45	42%	1.22	$370.45	$392.55
372/373	390/391	Oct 23	$0.53	$0.47	44%	1.13	$372.47	$390.53
374/375	390/391	Oct 23	$0.57	$0.43	40%	1.33	$374.43	$390.57
379/380	389/390	Oct 16	$0.63	$0.37	34%	1.70	$379.37	$389.63
375/376	390/391	Oct 23	$0.59	$0.41	38%	1.44	$375.41	$390.59
374/375	389/390	Oct 16	$0.47	$0.53	50%	0.89	$374.53	$389.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 240 found (best R:R 11.82, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Oct 19	$0.27	$4.73	14%	17.52
$382.00	$383.00	$384.00	Oct 9	$0.18	$0.82	37%	4.56
$350.00	$355.00	$360.00	Nov 6	$0.12	$4.88	6%	40.67
$355.00	$360.00	$365.00	Oct 23	$0.09	$4.91	4%	54.56
$384.00	$385.00	$386.00	Oct 12	$0.07	$0.93	16%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$390.00	$395.00	$400.00	Oct 14	$0.39	$4.61	19%	11.82
$384.00	$385.00	$386.00	Oct 9	$0.13	$0.87	36%	6.69
$360.00	$365.00	$370.00	Oct 20	$0.17	$4.83	8%	28.41
$355.00	$360.00	$365.00	Oct 21	$0.08	$4.92	5%	61.50
$360.00	$365.00	$370.00	Oct 19	$0.16	$4.84	8%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 569 found (best net $-4.80, 554 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$365.00	1:2	Oct 19	-$4.80	$10.20
$355.00	$368.00	1:2	Nov 13	-$9.96	$3.04
$382.00	$383.00	1:2	Oct 9	-$0.45	$0.55
$396.00	$400.00	1:2	Oct 20	-$0.23	$3.77
$400.00	$404.00	1:2	Oct 22	-$0.30	$3.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$395.00	$390.00	1:2	Oct 14	-$2.82	$2.18
$390.00	$386.00	1:2	Oct 14	-$1.60	$2.40
$390.00	$386.00	1:2	Oct 15	-$2.05	$1.95
$375.00	$370.00	1:2	Oct 20	-$0.03	$4.97
$385.00	$384.00	1:2	Oct 9	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 354 found (best yield 3.02%, avg 0.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$384.00	Nov 20	$11.60	0.51	0.0%	3.02%	3.03%	13	167
$385.00	Nov 20	$11.10	0.50	0.3%	2.89%	3.16%	208	2.1K
$386.00	Nov 20	$10.65	0.49	0.5%	2.77%	3.31%	2	50
$387.00	Nov 20	$10.15	0.47	0.8%	2.64%	3.44%	8	67
$388.00	Nov 20	$9.70	0.46	1.1%	2.53%	3.58%	49	46
$389.00	Nov 20	$9.30	0.45	1.3%	2.42%	3.73%	1	137
$390.00	Nov 20	$8.85	0.43	1.6%	2.30%	3.88%	1.7K	6.1K
$391.00	Nov 20	$8.45	0.42	1.8%	2.20%	4.03%	28	2.4K
$392.00	Nov 20	$8.05	0.41	2.1%	2.10%	4.19%	8	50
$393.00	Nov 20	$7.70	0.39	2.4%	2.01%	4.36%	2	179

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,798

Total Puts 45,243

Put/Call Ratio 0.69

Net Difference 20,555

Prior's Put/Call Breakdown

Total Calls 65,533

Total Puts 31,832

Put/Call Ratio 0.49

Net Difference 33,701

Prior 7-Day Put/Call Summary

Total Calls 908,006

Total Puts 659,109

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card