GLD - Options Database

GLD

SPDR Gold Shares

$383.49 +1.28%

(10/9 10:00) ◀

Friday, October 9, 2026 (11:00am)

▶ (10/9 12:00)

◀ 10/9 11:00 ▶

Option Volume

Detail

ℹ

Current (10/09 11:00am) 85,865

Calls: 52,777 (61%)

Puts: 33,088 (39%)

Prior (10/08) 70,136

Calls: 45,688 (65%)

Puts: 24,448 (35%)

Current vs Prior +22.43%

Calls: +15.52% (Calls)

Puts: +35.34% (Puts)

Prior 7-Day Total 1,567,115

Calls: 908,006 (58%)

Puts: 659,109 (42%)

Prior 7-Day Average 223,873

Calls: 129,715 (58%)

Puts: 94,158 (42%)

Current vs Prior 7-Day Avg -61.65%

Calls: -59.31%

Puts: -64.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 11:00am) $22.69M

Calls: $14.03M (62%)

Puts: $8.65M (38%)

Prior (10/08) $17.21M

Calls: $6.66M (39%)

Puts: $10.56M (61%)

Current vs Prior +31.79%

Calls: +110.81%

Puts: -18.02%

Prior 7-Day Total $638.33M

Calls: $199.34M (31%)

Puts: $438.99M (69%)

Prior 7-Day Average $91.19M

Calls: $28.48M (31%)

Puts: $62.71M (69%)

Current vs Prior 7-Day Avg -75.12%

Calls: -50.73%

Puts: -86.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 11:00am) 0.63

Prior (10/08) 0.54

Current vs Prior +17.16%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg -14.48%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 11:00am) 1,737,659

Calls: 1,013,333 (58%)

Puts: 724,326 (42%)

Prior (10/08) 1,720,821

Calls: 994,328 (58%)

Puts: 726,493 (42%)

Current vs Prior +0.98%

Prior 7-Day Total 8,806,426

Calls: 5,115,840 (58%)

Puts: 3,690,586 (42%)

Prior 7-Day Average 1,258,060

Calls: 730,834 (58%)

Puts: 527,226 (42%)

Current vs Prior 7-Day Avg +38.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.55% | 1.13%0.55% | 1.13%0.55% | 2.25%2.07% | 5.82%

Prior 1.04% | 1.43%1.04% | 1.43%1.04% | 2.47%2.28% | 5.86%

Current vs Prior -47.24% | -20.83%-47.24% | -20.83%-47.24% | -8.87%-9.27% | -0.69%

Prior 7-Day Avg 1.06% | 1.43%0.64% | 1.43%1.28% | 2.56%2.83% | 6.28%

Current vs 7-Day Avg -48.16% | -21.29%-13.87% | -21.26%-57.09% | -12.22%-27.00% | -7.26%

Prior 7-Day Eod 1.04% | 1.43%1.04% | 1.43%1.04% | 2.45%2.28% | 5.87%

Current vs 7-Day Eod -47.24% | -20.83%-47.38% | -21.27%-47.38% | -8.18%-9.27% | -0.83%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.11% | 5.77%

Calls: 9.62% | 4.65%

Puts: 6.60% | 6.88%

Prior 4.11% | 7.63%

Calls: 3.72% | 6.99%

Puts: 4.49% | 8.27%

Current vs Prior +97.32% | -24.38%

Prior 7-Day Avg 13.06% | 6.47%

Calls: 7.29% | 5.55%

Puts: 18.83% | 7.39%

Current vs 7-Day Avg -37.92% | -10.82%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($14.03M). Bullish P/C ratio of 0.63.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,012 of results (avg 4.5%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 16	73.55	73.90	$73.72	0.5%	--	1.00	11
$315.00	Oct 16	68.50	68.90	$68.70	0.6%	3	1.00	50
$345.00	Nov 20	41.05	41.45	$41.25	1.0%	--	0.91	41
$350.00	Oct 9	33.30	33.65	$33.47	1.0%	1	1.00	16
$415.00	Nov 20	2.54	2.57	$2.55	1.2%	57	0.17	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$426.00	Nov 20	42.80	43.25	$43.03	1.0%	--	0.89	17
$415.00	Nov 20	32.60	32.95	$32.78	1.1%	5	0.83	729
$425.00	Nov 20	41.85	42.30	$42.08	1.1%	1	0.89	4.0K
$420.00	Nov 20	37.15	37.55	$37.35	1.1%	--	0.87	7.4K
$424.00	Nov 20	40.90	41.35	$41.13	1.1%	--	0.89	56

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 221 found (avg $0.54, cheapest $0.24)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 9	0.23	0.24	$0.24	4.2%	2.9K	0.21	2.6K
$384.00	Oct 9	0.50	0.53	$0.52	5.8%	3.9K	0.39	1.2K
$390.00	Oct 12	0.23	0.28	$0.26	19.2%	242	0.10	546
$389.00	Oct 12	0.33	0.40	$0.37	18.9%	134	0.14	199
$387.00	Oct 12	0.65	0.70	$0.68	7.4%	604	0.23	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.00	Oct 9	0.26	0.30	$0.28	14.3%	3.1K	0.23	501
$383.00	Oct 9	0.54	0.59	$0.56	8.9%	4.5K	0.40	488
$377.00	Oct 12	0.24	0.29	$0.27	18.5%	61	0.11	224
$378.00	Oct 12	0.33	0.39	$0.36	16.7%	59	0.14	115
$379.00	Oct 12	0.46	0.54	$0.50	16.0%	57	0.18	33

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 524 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 9	43.25	43.90	$43.58	1.5%	2	1.00	20
$345.00	Oct 9	38.20	39.05	$38.63	2.2%	--	1.00	14
$350.00	Oct 9	33.30	33.65	$33.47	1.0%	1	1.00	16
$360.00	Oct 9	23.15	24.15	$23.65	4.2%	52	1.00	66
$362.00	Oct 9	21.20	22.10	$21.65	4.2%	23	1.00	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$424.00	Oct 9	40.20	40.80	$40.50	1.5%	25	1.00	--
$425.00	Oct 9	41.15	41.80	$41.47	1.6%	12	1.00	--
$426.00	Oct 9	42.10	42.80	$42.45	1.6%	37	1.00	--
$430.00	Oct 9	46.00	46.80	$46.40	1.7%	14	1.00	13
$404.00	Oct 9	20.05	20.80	$20.43	3.7%	18	1.00	17

Most actively traded options today. High liquidity = easy entry/exit. 1,139 active (total vol 85.2K, top 4.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$384.00	Oct 9	0.50	0.53	$0.52	5.8%	3.9K	0.39	1.2K
$385.00	Oct 16	3.40	3.55	$3.47	4.3%	3.2K	0.45	5.6K
$385.00	Oct 9	0.23	0.24	$0.24	4.2%	2.9K	0.21	2.6K
$386.00	Oct 9	0.08	0.11	$0.10	30.0%	2.6K	0.10	570
$400.00	Oct 16	0.36	0.39	$0.38	7.9%	2.3K	0.08	21.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$383.00	Oct 9	0.54	0.59	$0.56	8.9%	4.5K	0.40	488
$382.00	Oct 9	0.26	0.30	$0.28	14.3%	3.1K	0.23	501
$375.00	Oct 16	1.15	1.19	$1.17	3.4%	2.1K	0.20	2.4K
$370.00	Oct 16	0.50	0.55	$0.53	9.4%	1.4K	0.10	9.4K
$384.00	Oct 9	1.02	1.09	$1.06	6.6%	1.1K	0.61	282

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 8.1%, max 13.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$382.00	Oct 9	Nov 20	21.9%	19.3%	13.1%	1.1K	4.0K
$383.00	Oct 9	Nov 20	20.9%	19.3%	8.6%	1.2K	2.7K
$385.00	Oct 9	Nov 20	20.5%	19.1%	7.0%	3.0K	4.7K
$384.00	Oct 9	Nov 20	19.9%	19.3%	3.6%	3.9K	1.4K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$382.00	Oct 9	Nov 20	21.7%	19.3%	12.4%	3.1K	629
$383.00	Oct 9	Nov 20	20.8%	19.3%	7.7%	4.5K	645
$385.00	Oct 9	Nov 20	20.6%	19.1%	7.6%	240	1.5K
$384.00	Oct 9	Nov 20	20.1%	19.3%	4.4%	1.1K	434

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 595 found (best R:R 3.00, avg 4.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$361.00	Oct 16	$0.25	$0.75	$0.25	100%	3.00	$360.25
$357.00	$358.00	Oct 16	$0.50	$0.50	$0.50	100%	1.00	$357.50
$340.00	$341.00	Oct 16	$0.63	$0.37	$0.63	100%	0.59	$340.63
$440.00	$455.00	Nov 13	$0.23	$14.77	$0.23	5%	64.22	$440.23
$400.00	$401.00	Nov 6	$0.14	$0.86	$0.14	25%	6.14	$400.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$422.00	$420.00	Oct 16	$1.32	$0.68	$1.32	99%	0.52	$420.68
$426.00	$425.00	Oct 16	$0.62	$0.38	$0.62	99%	0.61	$425.38
$428.00	$427.00	Nov 20	$0.57	$0.43	$0.57	90%	0.75	$427.43
$415.00	$414.00	Oct 30	$0.60	$0.40	$0.60	92%	0.67	$414.40
$345.00	$340.00	Nov 6	$0.13	$4.87	$0.13	5%	37.46	$344.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 442 found (best R:R 0.24, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$400.00	Oct 22	$1.94	$1.94	$8.06	67%	0.24	$391.94
$402.00	$415.00	Oct 20	$0.42	$0.42	$12.58	91%	0.03	$402.42
$385.00	$386.00	Oct 30	$0.50	$0.50	$0.50	52%	1.00	$385.50
$384.00	$385.00	Nov 20	$0.52	$0.52	$0.48	50%	1.08	$384.52
$392.00	$393.00	Oct 13	$0.11	$0.11	$0.89	89%	0.12	$392.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Oct 20	$0.80	$0.80	$4.20	77%	0.19	$374.20
$375.00	$370.00	Oct 19	$0.72	$0.72	$4.28	78%	0.17	$374.28
$362.00	$345.00	Oct 22	$0.33	$0.33	$16.67	93%	0.02	$361.67
$381.00	$380.00	Nov 20	$0.48	$0.48	$0.52	55%	0.92	$380.52
$373.00	$372.00	Nov 20	$0.35	$0.35	$0.65	67%	0.54	$372.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.12, cheapest $1.11)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$383.00	Oct 9	Oct 12	$1.11	20.9%	12.8%
$384.00	Oct 9	Oct 12	$1.13	19.9%	13.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$383.00	Oct 9	Oct 12	$1.12	20.8%	12.8%
$384.00	Oct 9	Oct 12	$1.12	20.1%	13.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 449 found (cheapest 0.41% of stock, avg 4.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$384.00	Oct 9	$0.52	$1.06	$1.58	$382.42	$385.58	0.41%
$383.00	Oct 9	$1.04	$0.56	$1.60	$381.40	$384.60	0.42%
$385.00	Oct 9	$0.24	$1.77	$2.01	$382.99	$387.01	0.52%
$382.00	Oct 9	$1.77	$0.28	$2.05	$379.95	$384.05	0.53%
$381.00	Oct 9	$2.60	$0.14	$2.74	$378.26	$383.74	0.71%
$386.00	Oct 9	$0.10	$2.64	$2.74	$383.26	$388.74	0.71%
$380.00	Oct 9	$3.53	$0.07	$3.60	$376.40	$383.60	0.94%
$387.00	Oct 9	$0.05	$3.63	$3.68	$383.32	$390.68	0.96%
$383.00	Oct 12	$2.15	$1.68	$3.83	$379.17	$386.83	1.00%
$384.00	Oct 12	$1.65	$2.18	$3.83	$380.17	$387.83	1.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 366 found (cheapest 0.03% of stock, avg 2.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$387.00	$380.00	Oct 9	$0.05	$0.07	$0.12	$379.88	$387.12
$386.00	$380.00	Oct 9	$0.10	$0.07	$0.17	$379.83	$386.17
$387.00	$381.00	Oct 9	$0.05	$0.14	$0.19	$380.81	$387.19
$386.00	$381.00	Oct 9	$0.10	$0.14	$0.24	$380.76	$386.24
$385.00	$380.00	Oct 9	$0.24	$0.07	$0.31	$379.69	$385.31
$387.00	$382.00	Oct 9	$0.05	$0.28	$0.33	$381.67	$387.33
$385.00	$381.00	Oct 9	$0.24	$0.14	$0.38	$380.62	$385.38
$386.00	$382.00	Oct 9	$0.10	$0.28	$0.38	$381.62	$386.38
$385.00	$382.00	Oct 9	$0.24	$0.28	$0.52	$381.48	$385.52
$384.00	$380.00	Oct 9	$0.52	$0.07	$0.59	$379.41	$384.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 377 found (best R:R 1.56, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
377/378	388/389	Oct 16	$0.61	$0.39	37%	1.56	$377.39	$388.61
374/375	388/389	Oct 16	$0.52	$0.48	46%	1.08	$374.48	$388.52
372/373	388/389	Oct 16	$0.47	$0.53	51%	0.89	$372.53	$388.47
376/377	388/389	Oct 16	$0.57	$0.43	40%	1.33	$376.43	$388.57
375/376	389/390	Oct 21	$0.58	$0.42	39%	1.38	$375.42	$389.58
373/374	388/389	Oct 16	$0.48	$0.52	49%	0.92	$373.52	$388.48
377/378	389/390	Oct 16	$0.56	$0.44	40%	1.27	$377.44	$389.56
375/376	390/391	Oct 21	$0.55	$0.45	42%	1.22	$375.45	$390.55
370/371	391/392	Oct 23	$0.46	$0.54	50%	0.85	$370.54	$391.46
374/375	389/390	Oct 16	$0.47	$0.53	49%	0.89	$374.53	$389.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 223 found (best R:R 10.36, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$360.00	$375.00	Oct 20	$1.32	$13.68	23%	10.36
$381.00	$382.00	$383.00	Oct 9	$0.10	$0.90	28%	9.00
$365.00	$370.00	$375.00	Oct 19	$0.37	$4.63	16%	12.51
$350.00	$355.00	$360.00	Oct 30	$0.07	$4.93	4%	70.43
$350.00	$355.00	$360.00	Nov 6	$0.12	$4.88	6%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Oct 19	$0.36	$4.64	16%	12.89
$365.00	$370.00	$375.00	Oct 20	$0.38	$4.62	16%	12.16
$350.00	$355.00	$360.00	Oct 30	$0.10	$4.90	5%	49.00
$345.00	$350.00	$355.00	Oct 30	$0.07	$4.93	4%	70.43
$345.00	$350.00	$355.00	Nov 13	$0.11	$4.89	5%	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 568 found (best net $-5.01, 560 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$360.00	1:2	Oct 23	-$5.01	$14.99
$350.00	$365.00	1:2	Oct 19	-$4.29	$10.71
$345.00	$360.00	1:2	Oct 20	-$9.23	$5.77
$350.00	$362.00	1:2	Oct 12	-$9.93	$2.07
$355.00	$368.00	1:2	Nov 13	-$9.70	$3.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$395.00	$390.00	1:2	Oct 14	-$3.15	$1.85
$390.00	$386.00	1:2	Oct 14	-$1.86	$2.14
$375.00	$370.00	1:2	Oct 20	-$0.06	$4.94
$375.00	$370.00	1:2	Oct 19	$0.00	$5.00
$390.00	$386.00	1:2	Oct 15	-$2.26	$1.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 347 found (best yield 2.84%, avg 0.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$385.00	Nov 20	$10.90	0.49	0.4%	2.84%	3.24%	190	2.1K
$386.00	Nov 20	$10.40	0.48	0.7%	2.71%	3.37%	2	50
$384.00	Nov 20	$11.35	0.50	0.1%	2.96%	3.09%	13	167
$387.00	Nov 20	$9.95	0.47	0.9%	2.59%	3.51%	8	67
$388.00	Nov 20	$9.50	0.45	1.2%	2.48%	3.65%	7	46
$389.00	Nov 20	$9.05	0.44	1.4%	2.36%	3.80%	1	137
$390.00	Nov 20	$8.65	0.43	1.7%	2.26%	3.95%	1.7K	6.1K
$391.00	Nov 20	$8.25	0.41	2.0%	2.15%	4.11%	28	2.4K
$392.00	Nov 20	$7.85	0.40	2.2%	2.05%	4.27%	8	50
$393.00	Nov 20	$7.50	0.39	2.5%	1.96%	4.44%	2	179

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,777

Total Puts 33,088

Put/Call Ratio 0.63

Net Difference 19,689

Prior's Put/Call Breakdown

Total Calls 45,688

Total Puts 24,448

Put/Call Ratio 0.54

Net Difference 21,240

Prior 7-Day Put/Call Summary

Total Calls 908,006

Total Puts 659,109

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card