Tour v531
GLD
SPDR Gold Shares
$384.02 +1.43%
◀ 10/9 10:00 ▶

Option Volume

Detail
ℹ
Current (10/09 10:00am) 47,087
Calls: 27,932 (59%)
Puts: 19,155 (41%)
Prior (10/08) 30,012
Calls: 20,579 (69%)
Puts: 9,433 (31%)
Current vs Prior +56.89%
Calls: +35.73% (Calls)
Puts: +103.06% (Puts)
Prior 7-Day Total 1,534,588
Calls: 915,647 (60%)
Puts: 618,941 (40%)
Prior 7-Day Average 219,226
Calls: 130,806 (60%)
Puts: 88,420 (40%)
Current vs Prior 7-Day Avg -78.52%
Calls: -78.65%
Puts: -78.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 10:00am) $13.68M
Calls: $8.89M (65%)
Puts: $4.79M (35%)
Prior (10/08) $6.70M
Calls: $3.45M (52%)
Puts: $3.25M (48%)
Current vs Prior +104.24%
Calls: +157.72%
Puts: +47.43%
Prior 7-Day Total $508.46M
Calls: $213.55M (42%)
Puts: $294.91M (58%)
Prior 7-Day Average $72.64M
Calls: $30.51M (42%)
Puts: $42.13M (58%)
Current vs Prior 7-Day Avg -81.17%
Calls: -70.86%
Puts: -88.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 10:00am) 0.69
Prior (10/08) 0.46
Current vs Prior +49.61%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -0.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 10:00am) 1,737,659
Calls: 1,013,333 (58%)
Puts: 724,326 (42%)
Prior (10/08) 1,720,821
Calls: 994,328 (58%)
Puts: 726,493 (42%)
Current vs Prior +0.98%
Prior 7-Day Total 8,123,044
Calls: 4,746,228 (58%)
Puts: 3,376,816 (42%)
Prior 7-Day Average 1,160,434
Calls: 678,032 (58%)
Puts: 482,402 (42%)
Current vs Prior 7-Day Avg +49.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.64% | 1.17%0.64% | 1.17%0.64% | 2.30%2.11% | 5.81%
Prior 1.11% | 1.47%0.34% | 1.47%1.47% | 2.73%2.55% | 6.10%
Current vs Prior -42.73% | -20.67%+88.04% | -20.67%-56.89% | -15.92%-17.24% | -4.68%
Prior 7-Day Avg 1.07% | 1.45%0.65% | 1.51%1.41% | 2.64%3.06% | 6.43%
Current vs 7-Day Avg -40.80% | -19.23%-2.67% | -22.57%-54.87% | -12.76%-30.99% | -9.50%
Prior 7-Day Eod 1.11% | 1.47%1.04% | 1.43%1.04% | 2.45%2.28% | 5.87%
Current vs 7-Day Eod -42.73% | -20.67%-38.94% | -18.48%-38.94% | -6.19%-7.46% | -0.96%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.21% | 8.87%
Calls: 6.45% | 3.96%
Puts: 5.96% | 13.77%
Prior 6.51% | 5.71%
Calls: 8.05% | 4.79%
Puts: 4.97% | 6.64%
Current vs Prior -4.61% | +55.34%
Prior 7-Day Avg 16.52% | 6.23%
Calls: 8.49% | 5.22%
Puts: 24.54% | 7.24%
Current vs 7-Day Avg -62.40% | +42.31%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($8.89M). Massive premium surge with dollar volume up 104% vs prior. Above-average activity with volume up 57% vs prior. Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 484 of results (avg 5.7%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Nov 2011.2011.30$11.250.9%1430.502.1K
$380.00Nov 2013.8514.00$13.931.1%4050.588.8K
$390.00Nov 208.959.05$9.001.1%1.4K0.446.1K
$315.00Oct 1669.1570.00$69.581.2%31.0050
$345.00Nov 2041.6542.25$41.951.4%--0.9241
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Nov 2041.2041.60$41.401.0%10.894.0K
$417.00Nov 633.2033.60$33.401.2%--0.8916
$411.00Nov 2028.5528.90$28.731.2%--0.8013
$416.00Nov 632.2532.65$32.451.2%20.8814
$419.00Nov 2035.5536.00$35.781.3%--0.8518

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.66, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$387.00Oct 90.140.16$0.1513.3%8250.13617
$386.00Oct 90.300.31$0.313.2%1.7K0.22570
$385.00Oct 90.500.54$0.527.7%1.9K0.352.6K
$384.00Oct 90.900.96$0.936.5%1.1K0.521.2K
$387.00Oct 120.870.92$0.905.6%5250.292.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$382.00Oct 90.260.30$0.2814.3%1.7K0.19501
$383.00Oct 90.490.54$0.529.6%1.7K0.32488
$384.00Oct 90.880.95$0.927.6%7350.48282
$380.00Oct 120.580.70$0.6418.8%980.21164
$367.00Oct 160.290.35$0.3218.8%130.06289

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 500 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 943.5044.80$44.152.9%--1.0020
$345.00Oct 938.1040.65$39.386.5%--1.0014
$350.00Oct 933.0535.70$34.387.7%11.0016
$360.00Oct 923.7025.55$24.637.5%501.0066
$362.00Oct 921.1023.60$22.3511.2%161.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$424.00Oct 939.2040.90$40.054.2%141.00--
$425.00Oct 940.3041.90$41.103.9%121.00--
$426.00Oct 941.2542.90$42.083.9%221.00--
$430.00Oct 945.0546.40$45.723.0%81.0013
$404.00Oct 919.2020.20$19.705.1%101.0017

Most actively traded options today. High liquidity = easy entry/exit. 937 active (total vol 46.9K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Oct 90.500.54$0.527.7%1.9K0.352.6K
$386.00Oct 90.300.31$0.313.2%1.7K0.22570
$390.00Nov 208.959.05$9.001.1%1.4K0.446.1K
$384.00Oct 90.900.96$0.936.5%1.1K0.521.2K
$460.00Oct 160.010.02$0.0250.0%1.0K0.005.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$383.00Oct 90.490.54$0.529.6%1.7K0.32488
$382.00Oct 90.260.30$0.2814.3%1.7K0.19501
$370.00Oct 160.500.53$0.525.8%1.3K0.109.4K
$384.00Oct 90.880.95$0.927.6%7350.48282
$376.00Oct 130.320.49$0.4141.5%7290.12889

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 20.7%, max 24.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$386.00Oct 9Nov 2024.1%19.4%24.6%1.7K620
$382.00Oct 9Nov 2023.8%19.5%21.7%7194.0K
$385.00Oct 9Nov 2023.0%19.3%19.2%2.0K4.7K
$383.00Oct 9Nov 2023.1%19.5%19.0%9412.7K
$384.00Oct 9Nov 2022.7%19.1%18.9%1.2K1.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$386.00Oct 9Nov 2024.1%19.4%24.6%22244
$382.00Oct 9Nov 2023.8%19.5%21.7%1.7K629
$385.00Oct 9Nov 2023.0%19.3%19.2%1451.5K
$383.00Oct 9Nov 2023.1%19.5%19.0%1.7K645
$384.00Oct 9Nov 2022.7%19.1%18.9%743434

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 584 found (best R:R 5.67, avg 5.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$357.00$358.00Oct 16$0.15$0.85$0.15100%5.67$357.15
$374.00$375.00Oct 9$0.25$0.75$0.25100%3.00$374.25
$362.00$363.00Oct 12$0.38$0.62$0.38100%1.63$362.38
$367.00$368.00Oct 16$0.35$0.65$0.3593%1.86$367.35
$370.00$371.00Oct 9$0.57$0.43$0.57100%0.75$370.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$392.00$391.00Oct 12$0.35$0.65$0.3592%1.86$391.65
$401.00$400.00Oct 9$0.48$0.52$0.48100%1.08$400.52
$415.00$414.00Oct 30$0.40$0.60$0.4091%1.50$414.60
$405.00$404.00Oct 16$0.45$0.55$0.4595%1.22$404.55
$428.00$427.00Oct 9$0.53$0.47$0.5398%0.89$427.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 437 found (best R:R 0.28, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$390.00$400.00Oct 22$2.17$2.17$7.8365%0.28$392.17
$388.00$389.00Oct 30$0.68$0.68$0.3256%2.13$388.68
$386.00$387.00Nov 20$0.73$0.73$0.2751%2.70$386.73
$386.00$387.00Nov 6$0.71$0.71$0.2952%2.45$386.71
$390.00$391.00Nov 13$0.62$0.62$0.3857%1.63$390.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$320.00Oct 13$0.25$0.25$9.7598%0.03$329.75
$375.00$374.00Nov 20$0.55$0.55$0.4565%1.22$374.45
$383.00$382.00Oct 23$0.62$0.62$0.3854%1.63$382.38
$381.00$380.00Oct 30$0.57$0.57$0.4358%1.33$380.43
$378.00$377.00Nov 6$0.50$0.50$0.5062%1.00$377.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.02, cheapest $0.97)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$383.00Oct 9Oct 12$1.0123.1%13.5%
$384.00Oct 9Oct 12$1.0922.7%13.3%
$385.00Oct 9Oct 12$1.0823.0%14.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$383.00Oct 9Oct 12$0.9723.1%13.5%
$384.00Oct 9Oct 12$1.0122.7%13.3%
$385.00Oct 9Oct 12$0.9623.0%14.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 433 found (cheapest 0.48% of stock, avg 4.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$384.00Oct 9$0.93$0.92$1.85$382.15$385.850.48%
$385.00Oct 9$0.52$1.51$2.03$382.97$387.030.53%
$383.00Oct 9$1.56$0.52$2.08$380.92$385.080.54%
$386.00Oct 9$0.31$2.20$2.51$383.49$388.510.65%
$382.00Oct 9$2.29$0.28$2.57$379.43$384.570.67%
$387.00Oct 9$0.15$2.98$3.13$383.87$390.130.82%
$381.00Oct 9$3.25$0.15$3.40$377.60$384.400.89%
$388.00Oct 9$0.09$3.49$3.58$384.42$391.580.93%
$384.00Oct 12$2.02$1.93$3.95$380.05$387.951.03%
$383.00Oct 12$2.57$1.49$4.06$378.94$387.061.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.04% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$388.00$380.00Oct 9$0.09$0.07$0.16$379.84$388.16
$388.00$381.00Oct 9$0.09$0.15$0.24$380.76$388.24
$387.00$380.00Oct 9$0.15$0.07$0.22$379.78$387.22
$387.00$381.00Oct 9$0.15$0.15$0.30$380.70$387.30
$388.00$382.00Oct 9$0.09$0.28$0.37$381.63$388.37
$387.00$382.00Oct 9$0.15$0.28$0.43$381.57$387.43
$386.00$380.00Oct 9$0.31$0.07$0.38$379.62$386.38
$386.00$381.00Oct 9$0.31$0.15$0.46$380.54$386.46
$386.00$382.00Oct 9$0.31$0.28$0.59$381.41$386.59
$387.00$383.00Oct 9$0.15$0.52$0.67$382.33$387.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 409 found (best R:R 2.85, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
375/376391/392Oct 23$0.74$0.2639%2.85$375.26$391.74
369/370391/392Oct 23$0.57$0.4351%1.33$369.43$391.57
373/374394/395Oct 21$0.52$0.4855%1.08$373.48$394.52
374/375391/392Oct 23$0.64$0.3642%1.78$374.36$391.64
372/373391/392Oct 23$0.60$0.4046%1.50$372.40$391.60
368/369391/392Oct 23$0.53$0.4752%1.13$368.47$391.53
375/376394/395Oct 21$0.55$0.4550%1.22$375.45$394.55
371/372391/392Oct 23$0.57$0.4348%1.33$371.43$391.57
367/368394/395Oct 30$0.55$0.4550%1.22$367.45$394.55
379/380389/390Oct 16$0.71$0.2933%2.45$379.29$389.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 351 found (best R:R 35.36, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$360.00$375.00Oct 20$1.30$13.7022%10.54
$365.00$370.00$375.00Oct 19$0.12$4.8815%40.67
$360.00$365.00$370.00Nov 6$0.06$4.9411%82.33
$385.00$386.00$387.00Oct 9$0.05$0.9522%19.00
$382.00$383.00$384.00Oct 9$0.10$0.9029%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$390.00$398.00$406.00Oct 19$0.22$7.7825%35.36
$380.00$383.00$386.00Oct 22$0.22$2.7818%12.64
$384.00$385.00$386.00Oct 9$0.10$0.9030%9.00
$350.00$355.00$360.00Nov 13$0.11$4.896%44.45
$360.00$365.00$370.00Oct 20$0.19$4.818%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 581 found (best net $-4.57, 554 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$365.001:2Oct 19-$4.57$10.43
$345.00$360.001:2Oct 20-$9.88$5.12
$368.00$375.001:2Oct 14-$3.58$3.42
$350.00$362.001:2Oct 12-$9.98$2.02
$395.00$400.001:2Oct 20-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$398.00$390.001:2Oct 19-$0.97$7.03
$391.00$387.001:2Oct 13-$1.05$2.95
$395.00$390.001:2Oct 14-$2.68$2.32
$383.00$378.001:2Oct 21-$0.71$4.29
$390.00$386.001:2Oct 14-$1.67$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 330 found (best yield 2.92%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$385.00Nov 20$11.200.500.3%2.92%3.17%1432.1K
$386.00Nov 20$10.650.490.5%2.77%3.29%250
$389.00Nov 20$9.350.451.3%2.43%3.73%1137
$390.00Nov 20$8.950.441.6%2.33%3.89%1.4K6.1K
$387.00Nov 20$9.950.480.8%2.59%3.37%467
$388.00Nov 20$9.500.471.0%2.47%3.51%346
$391.00Nov 20$8.250.421.8%2.15%3.97%282.4K
$395.00Nov 20$7.100.372.9%1.85%4.71%1326.6K
$392.00Nov 20$7.850.412.1%2.04%4.12%350
$393.00Nov 20$7.450.402.3%1.94%4.28%2179

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,932
Total Puts 19,155
Put/Call Ratio 0.69
Net Difference 8,777

Prior's Put/Call Breakdown

Total Calls 20,579
Total Puts 9,433
Put/Call Ratio 0.46
Net Difference 11,146

Prior 7-Day Put/Call Summary

Total Calls 915,647
Total Puts 618,941
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All