GLD - Options Database

GLD

SPDR Gold Shares

$378.62 +0.73%

$378.93 (+0.08%)🌙

as of 10/08 06:01 PM

(10/8 16:00) ◀

Thursday, October 8, 2026 (6:01pm)

▶ (10/9 10:00)

◀ 10/8 18:01 ▶

Option Volume

Detail

ℹ

Current (10/08) 289,060

Calls: 156,277 (54%)

Puts: 132,783 (46%)

Prior (10/07) 247,174

Calls: 160,244 (65%)

Puts: 86,930 (35%)

Current vs Prior +16.95%

Calls: -2.48% (Calls)

Puts: +52.75% (Puts)

Prior 7-Day Total 1,345,091

Calls: 786,118 (58%)

Puts: 558,973 (42%)

Prior 7-Day Average 224,181

Calls: 112,302 (58%)

Puts: 79,853 (42%)

Current vs Prior 7-Day Avg +28.94%

Calls: +39.16%

Puts: +66.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $203.07M

Calls: $27.00M (13%)

Puts: $176.06M (87%)

Prior (10/07) $75.54M

Calls: $24.55M (32%)

Puts: $50.99M (68%)

Current vs Prior +168.82%

Calls: +10.00%

Puts: +245.28%

Prior 7-Day Total $485.98M

Calls: $166.74M (34%)

Puts: $319.23M (66%)

Prior 7-Day Average $81.00M

Calls: $23.82M (34%)

Puts: $45.60M (66%)

Current vs Prior 7-Day Avg +150.71%

Calls: +13.37%

Puts: +286.06%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.85

Prior (10/07) 0.54

Current vs Prior +56.62%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg +17.20%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/08) 1,720,821

Calls: 994,328 (58%)

Puts: 726,493 (42%)

Prior (10/07) 1,718,938

Calls: 985,738 (57%)

Puts: 733,200 (43%)

Current vs Prior +0.11%

Prior 7-Day Total 7,728,865

Calls: 4,462,054 (58%)

Puts: 3,266,811 (42%)

Prior 7-Day Average 1,288,144

Calls: 743,675 (58%)

Puts: 544,468 (42%)

Current vs Prior 7-Day Avg +33.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.30% | 1.04%1.04% | 1.43%1.04% | 2.45%2.28% | 5.87%

Prior 1.11% | 1.50%0.39% | 1.50%1.50% | 2.75%2.56% | 6.11%

Current vs Prior -6.65% | -4.42%+167.92% | -4.42%-30.65% | -10.99%-11.03% | -3.96%

Prior 7-Day Avg 1.07% | 1.42%0.65% | 1.42%1.30% | 2.57%2.80% | 6.28%

Current vs 7-Day Avg -3.09% | +1.25%+60.74% | +0.98%-19.69% | -4.52%-18.53% | -6.47%

Prior 7-Day Eod 0.37% | 1.09%0.39% | 1.50%1.50% | 2.75%2.56% | 6.11%

Current vs 7-Day Eod +179.23% | +31.38%+167.92% | -4.42%-30.65% | -10.99%-11.03% | -3.96%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.11% | 7.63%

Calls: 3.72% | 6.99%

Puts: 4.49% | 8.27%

Prior 6.51% | 5.71%

Calls: 8.05% | 4.79%

Puts: 4.97% | 6.64%

Current vs Prior -36.87% | +33.63%

Prior 7-Day Avg 14.80% | 5.65%

Calls: 6.93% | 4.80%

Puts: 23.27% | 7.12%

Current vs 7-Day Avg -72.24% | +35.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($176.06M) vs calls ($27.00M). Massive premium surge with dollar volume up 169% vs prior. Dollar volume significantly above 7-day average (151% higher). P/C ratio rising 57% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,120 of results (avg 4.6%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	11.10	11.20	$11.15	0.9%	596	0.49	8.6K
$380.00	Nov 6	8.85	8.95	$8.90	1.1%	430	0.49	196
$350.00	Oct 30	30.30	30.65	$30.48	1.1%	33	0.93	388
$400.00	Nov 20	4.15	4.20	$4.18	1.2%	1.2K	0.25	12.5K
$350.00	Nov 13	31.75	32.15	$31.95	1.3%	1	0.88	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Nov 20	41.30	41.70	$41.50	1.0%	2	0.89	7.4K
$415.00	Nov 20	36.60	37.00	$36.80	1.1%	6	0.87	730
$419.00	Nov 20	40.35	40.80	$40.58	1.1%	--	0.89	18
$412.00	Nov 20	33.85	34.25	$34.05	1.2%	1	0.85	3
$416.00	Nov 20	37.50	37.95	$37.73	1.2%	--	0.87	24

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 199 found (avg $0.58, cheapest $0.81)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$378.00	Oct 8	0.74	0.87	$0.81	16.0%	11.9K	0.90	371
$387.00	Oct 9	0.12	0.14	$0.13	15.4%	377	0.06	553
$385.00	Oct 9	0.23	0.24	$0.24	4.2%	2.8K	0.10	1.8K
$386.00	Oct 9	0.18	0.19	$0.19	5.3%	371	0.08	678
$384.00	Oct 9	0.30	0.33	$0.32	9.4%	1.1K	0.14	554

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$373.00	Oct 9	0.21	0.25	$0.23	17.4%	445	0.10	372
$374.00	Oct 9	0.32	0.34	$0.33	6.1%	899	0.14	839
$375.00	Oct 9	0.45	0.49	$0.47	8.5%	1.6K	0.19	2.2K
$376.00	Oct 9	0.63	0.68	$0.66	7.6%	672	0.25	329
$377.00	Oct 9	0.88	0.94	$0.91	6.6%	963	0.33	772

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 655 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 8	72.85	74.00	$73.43	1.6%	9	1.00	--
$310.00	Oct 8	67.80	69.30	$68.55	2.2%	16	1.00	--
$320.00	Oct 8	57.95	59.00	$58.48	1.8%	32	1.00	--
$325.00	Oct 8	52.95	54.35	$53.65	2.6%	25	1.00	1
$330.00	Oct 8	47.80	49.00	$48.40	2.5%	29	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 8	1.05	1.81	$1.43	53.1%	393	1.00	136
$381.00	Oct 8	2.01	2.90	$2.46	36.2%	86	1.00	196
$382.00	Oct 8	3.00	3.90	$3.45	26.1%	222	1.00	155
$383.00	Oct 8	4.00	4.65	$4.33	15.0%	162	1.00	54
$384.00	Oct 8	5.00	6.05	$5.53	19.0%	113	1.00	16

Most actively traded options today. High liquidity = easy entry/exit. 1,571 active (total vol 284.4K, top 25.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 8	0.00	0.02	$0.01	200.0%	17.1K	0.04	1.9K
$379.00	Oct 8	0.08	0.14	$0.11	54.5%	13.0K	0.33	411
$378.00	Oct 8	0.74	0.87	$0.81	16.0%	11.9K	0.90	371
$377.00	Oct 8	1.70	1.87	$1.79	9.5%	7.2K	0.98	603
$381.00	Oct 8	0.00	0.01	$0.01	100.0%	4.9K	0.01	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Oct 16	30.95	31.85	$31.40	2.9%	25.3K	1.00	5.8K
$378.00	Oct 8	0.02	0.04	$0.03	66.7%	10.5K	0.10	287
$405.00	Oct 16	25.95	26.90	$26.42	3.6%	5.2K	1.00	1.3K
$376.00	Oct 8	0.00	0.01	$0.01	100.0%	4.6K	0.01	518
$377.00	Oct 8	0.00	0.01	$0.01	100.0%	3.7K	0.02	502

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 607 found (best R:R 0.75, avg 4.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$425.00	$429.00	Nov 13	$0.14	$3.86	$0.14	7%	27.57	$425.14
$381.00	$382.00	Oct 20	$0.33	$0.67	$0.33	44%	2.03	$381.33
$369.00	$370.00	Oct 30	$0.63	$0.37	$0.63	71%	0.59	$369.63
$400.00	$405.00	Oct 20	$0.17	$4.83	$0.17	7%	28.41	$400.17
$410.00	$412.00	Nov 13	$0.20	$1.80	$0.20	14%	9.00	$410.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$430.00	$429.00	Nov 20	$0.57	$0.43	$0.57	92%	0.75	$429.43
$419.00	$418.00	Nov 13	$0.57	$0.43	$0.57	91%	0.75	$418.43
$425.00	$424.00	Nov 20	$0.58	$0.42	$0.58	91%	0.72	$424.42
$384.00	$380.00	Oct 20	$2.32	$1.68	$2.32	65%	0.72	$381.68
$381.00	$378.00	Oct 22	$1.45	$1.55	$1.45	56%	1.07	$379.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 462 found (best R:R 1.38, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$379.00	$380.00	Oct 21	$0.58	$0.58	$0.42	50%	1.38	$379.58
$382.00	$384.00	Oct 20	$0.80	$0.80	$1.20	59%	0.67	$382.80
$380.00	$381.00	Oct 19	$0.50	$0.50	$0.50	53%	1.00	$380.50
$380.00	$381.00	Oct 20	$0.50	$0.50	$0.50	53%	1.00	$380.50
$386.00	$387.00	Nov 6	$0.42	$0.42	$0.58	61%	0.72	$386.42

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$345.00	Oct 20	$0.42	$0.42	$14.58	91%	0.03	$359.58
$370.00	$365.00	Oct 19	$0.77	$0.77	$4.23	77%	0.18	$369.23
$368.00	$367.00	Nov 20	$0.35	$0.35	$0.65	68%	0.54	$367.65
$375.00	$370.00	Oct 19	$1.36	$1.36	$3.64	63%	0.37	$373.64
$370.00	$369.00	Oct 30	$0.32	$0.32	$0.68	69%	0.47	$369.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.55, cheapest $1.55)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$379.00	Oct 8	Oct 9	$1.55	17.8%	22.3%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 553 found (cheapest 0.12% of stock, avg 4.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$379.00	Oct 8	$0.11	$0.34	$0.45	$378.55	$379.45	0.12%
$378.00	Oct 8	$0.81	$0.03	$0.84	$377.16	$378.84	0.22%
$380.00	Oct 8	$0.01	$1.43	$1.44	$378.56	$381.44	0.38%
$377.00	Oct 8	$1.79	$0.01	$1.80	$375.20	$378.80	0.48%
$381.00	Oct 8	$0.01	$2.46	$2.47	$378.53	$383.47	0.65%
$376.00	Oct 8	$2.79	$0.01	$2.80	$373.20	$378.80	0.74%
$379.00	Oct 9	$1.66	$1.70	$3.36	$375.64	$382.36	0.89%
$382.00	Oct 8	$0.01	$3.45	$3.46	$378.54	$385.46	0.91%
$380.00	Oct 9	$1.21	$2.26	$3.47	$376.53	$383.47	0.92%
$378.00	Oct 9	$2.24	$1.27	$3.51	$374.49	$381.51	0.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.04% of stock, avg 2.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$379.00	$378.00	Oct 8	$0.11	$0.03	$0.14	$377.86	$379.14
$383.00	$374.00	Oct 9	$0.45	$0.33	$0.78	$373.22	$383.78
$383.00	$375.00	Oct 9	$0.45	$0.47	$0.92	$374.08	$383.92
$382.00	$374.00	Oct 9	$0.63	$0.33	$0.96	$373.04	$382.96
$382.00	$375.00	Oct 9	$0.63	$0.47	$1.10	$373.90	$383.10
$383.00	$376.00	Oct 9	$0.45	$0.66	$1.11	$374.89	$384.11
$382.00	$376.00	Oct 9	$0.63	$0.66	$1.29	$374.71	$383.29
$381.00	$374.00	Oct 9	$0.87	$0.33	$1.20	$372.80	$382.20
$381.00	$375.00	Oct 9	$0.87	$0.47	$1.34	$373.66	$382.34
$383.00	$377.00	Oct 9	$0.45	$0.91	$1.36	$375.64	$384.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 348 found (best R:R 1.00, avg credit $0.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
369/370	389/390	Oct 22	$0.50	$0.50	49%	1.00	$369.50	$389.50
366/367	387/388	Oct 30	$0.58	$0.42	40%	1.38	$366.42	$387.58
368/369	386/387	Oct 16	$0.43	$0.57	54%	0.75	$368.57	$386.43
372/373	386/387	Oct 16	$0.53	$0.47	44%	1.13	$372.47	$386.53
364/365	387/388	Oct 30	$0.54	$0.46	43%	1.17	$364.46	$387.54
368/369	388/389	Oct 16	$0.37	$0.63	60%	0.59	$368.63	$388.37
365/366	385/386	Oct 21	$0.47	$0.53	50%	0.89	$365.53	$385.47
366/367	386/387	Oct 16	$0.38	$0.62	58%	0.61	$366.62	$386.38
370/371	385/386	Oct 21	$0.57	$0.43	39%	1.33	$370.43	$385.57
363/364	387/388	Oct 30	$0.52	$0.48	44%	1.08	$363.48	$387.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 264 found (best R:R 2.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$377.00	$378.00	$379.00	Oct 8	$0.28	$0.72	66%	2.57
$360.00	$365.00	$370.00	Oct 19	$0.28	$4.72	15%	16.86
$378.00	$379.00	$380.00	Oct 8	$0.60	$0.40	86%	0.67
$379.00	$380.00	$381.00	Oct 8	$0.10	$0.90	32%	9.00
$368.00	$370.00	$372.00	Oct 14	$0.06	$1.94	10%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$377.00	$378.00	$379.00	Oct 8	$0.29	$0.71	84%	2.45
$350.00	$355.00	$360.00	Oct 30	$0.13	$4.87	8%	37.46
$365.00	$370.00	$375.00	Oct 20	$0.57	$4.43	23%	7.77
$375.00	$378.00	$381.00	Oct 22	$0.20	$2.80	17%	14.00
$365.00	$370.00	$375.00	Oct 19	$0.59	$4.41	24%	7.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 628 found (best net $-1.06, 612 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$360.00	1:2	Oct 23	-$1.06	$18.94
$345.00	$360.00	1:2	Oct 14	-$4.22	$10.78
$360.00	$370.00	1:2	Oct 20	-$2.28	$7.72
$365.00	$371.00	1:2	Oct 13	-$3.17	$2.83
$395.00	$400.00	1:2	Oct 21	-$0.15	$4.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$404.00	$393.00	1:2	Oct 21	-$4.70	$6.30
$392.00	$384.00	1:2	Oct 21	-$1.96	$6.04
$450.00	$425.00	1:2	Nov 6	-$21.54	$3.46
$390.00	$385.00	1:2	Oct 13	-$2.47	$2.53
$385.00	$380.00	1:2	Oct 19	-$2.07	$2.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 373 found (best yield 2.93%, avg 0.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Nov 20	$11.10	0.49	0.4%	2.93%	3.30%	596	8.6K
$379.00	Nov 20	$11.55	0.51	0.1%	3.05%	3.15%	135	134
$381.00	Nov 20	$10.55	0.49	0.6%	2.79%	3.42%	17	218
$382.00	Nov 20	$10.10	0.47	0.9%	2.67%	3.56%	61	144
$383.00	Nov 20	$9.65	0.46	1.2%	2.55%	3.71%	83	522
$384.00	Nov 20	$9.20	0.45	1.4%	2.43%	3.85%	6	163
$385.00	Nov 20	$8.75	0.43	1.7%	2.31%	4.00%	217	2.1K
$386.00	Nov 20	$8.40	0.42	1.9%	2.22%	4.17%	11	47
$387.00	Nov 20	$7.95	0.41	2.2%	2.10%	4.31%	25	66
$388.00	Nov 20	$7.60	0.39	2.5%	2.01%	4.48%	38	41

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 156,277

Total Puts 132,783

Put/Call Ratio 0.85

Net Difference 23,494

Prior's Put/Call Breakdown

Total Calls 160,244

Total Puts 86,930

Put/Call Ratio 0.54

Net Difference 73,314

Prior 7-Day Put/Call Summary

Total Calls 786,118

Total Puts 558,973

Average Put/Call Ratio 0.72

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card