GLD - Options Database

GLD

SPDR Gold Shares

$372.28 +1.21%

$372.20 (-0.02%)🌙

as of 10/27 06:07 PM

(10/27 16:00) ◀

Tuesday, October 27, 2026 (6:07pm)

▶

◀ 10/27 18:07

Option Volume

Detail

ℹ

Current (10/27) 200,067

Calls: 128,016 (64%)

Puts: 72,051 (36%)

Prior (10/26) 181,232

Calls: 103,693 (57%)

Puts: 77,539 (43%)

Current vs Prior +10.39%

Calls: +23.46% (Calls)

Puts: -7.08% (Puts)

Prior 7-Day Total 1,278,932

Calls: 709,645 (55%)

Puts: 569,287 (45%)

Prior 7-Day Average 213,155

Calls: 101,377 (55%)

Puts: 81,326 (45%)

Current vs Prior 7-Day Avg -6.14%

Calls: +26.28%

Puts: -11.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27) $72.23M

Calls: $29.24M (40%)

Puts: $42.99M (60%)

Prior (10/26) $75.14M

Calls: $16.78M (22%)

Puts: $58.36M (78%)

Current vs Prior -3.87%

Calls: +74.25%

Puts: -26.34%

Prior 7-Day Total $651.69M

Calls: $129.86M (20%)

Puts: $521.82M (80%)

Prior 7-Day Average $108.61M

Calls: $18.55M (20%)

Puts: $74.55M (80%)

Current vs Prior 7-Day Avg -33.50%

Calls: +57.61%

Puts: -42.33%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/27) 0.56

Prior (10/26) 0.75

Current vs Prior -24.73%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg -28.08%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27) 1,229,699

Calls: 700,308 (57%)

Puts: 529,391 (43%)

Prior (10/26) 1,211,661

Calls: 691,063 (57%)

Puts: 520,598 (43%)

Current vs Prior +1.49%

Prior 7-Day Total 7,364,009

Calls: 4,208,545 (57%)

Puts: 3,155,464 (43%)

Prior 7-Day Average 1,227,334

Calls: 701,424 (57%)

Puts: 525,910 (43%)

Current vs Prior 7-Day Avg +0.19%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.28% | 1.25%1.25% | 1.77%1.77% | 2.96%4.34% | 6.33%

Prior 0.99% | 1.59%0.29% | 1.59%2.11% | 3.24%4.58% | 6.56%

Current vs Prior +25.60% | +0.15%+324.52% | +11.47%-15.86% | -8.50%-5.30% | -3.45%

Prior 7-Day Avg 0.99% | 1.60%0.55% | 1.57%1.31% | 2.82%3.01% | 5.98%

Current vs 7-Day Avg +25.33% | -0.17%+125.88% | +12.83%+35.48% | +5.08%+44.19% | +5.94%

Prior 7-Day Eod 0.34% | 1.26%0.29% | 1.59%2.11% | 3.24%4.58% | 6.56%

Current vs 7-Day Eod +265.19% | +26.92%+324.52% | +11.47%-15.86% | -8.50%-5.30% | -3.45%

Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.38% | 4.62%

Calls: 8.08% | 2.66%

Puts: 16.67% | 6.57%

Prior 12.61% | 3.30%

Calls: 11.76% | 2.60%

Puts: 13.46% | 4.00%

Current vs Prior -1.82% | +40.00%

Prior 7-Day Avg 10.75% | 6.12%

Calls: 8.78% | 4.84%

Puts: 9.45% | 7.68%

Current vs 7-Day Avg +15.13% | -24.51%

Liquidity Acceptable

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56. P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 870 of results (avg 5.0%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Nov 6	10.00	10.10	$10.05	1.0%	56	0.72	425
$370.00	Nov 20	9.50	9.60	$9.55	1.0%	1.2K	0.56	1.2K
$368.00	Nov 13	9.45	9.55	$9.50	1.1%	113	0.61	139
$371.00	Nov 20	8.95	9.05	$9.00	1.1%	32	0.54	251
$372.00	Nov 20	8.40	8.50	$8.45	1.2%	112	0.52	320

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Nov 20	2.00	2.03	$2.01	1.5%	677	0.18	13.4K
$445.00	Oct 27	72.40	73.50	$72.95	1.5%	6	1.00	--
$340.00	Nov 20	0.64	0.65	$0.65	1.5%	145	0.06	51.3K
$440.00	Oct 27	67.45	68.50	$67.97	1.5%	14	1.00	--
$370.00	Nov 20	6.25	6.35	$6.30	1.6%	425	0.44	6.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 179 found (avg $0.52, cheapest $0.76)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.00	Oct 28	0.08	0.09	$0.09	11.1%	255	0.04	457
$380.00	Oct 28	0.16	0.19	$0.18	16.7%	1.5K	0.07	489
$378.00	Oct 28	0.35	0.38	$0.37	8.1%	499	0.14	417
$377.00	Oct 28	0.50	0.54	$0.52	7.7%	801	0.18	324
$376.00	Oct 28	0.70	0.75	$0.73	6.8%	672	0.24	325

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$373.00	Oct 27	0.70	0.81	$0.76	14.5%	445	1.00	307
$365.00	Oct 28	0.21	0.24	$0.22	13.6%	915	0.09	924
$360.00	Oct 28	0.05	0.06	$0.06	16.7%	449	0.02	1.3K
$366.00	Oct 28	0.30	0.33	$0.32	9.4%	196	0.12	600
$367.00	Oct 28	0.42	0.46	$0.44	9.1%	255	0.16	499

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 515 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 29	21.70	22.70	$22.20	4.5%	2	1.00	2
$355.00	Oct 29	17.10	17.65	$17.38	3.2%	2	1.00	--
$300.00	Oct 27	71.50	72.55	$72.03	1.5%	25	1.00	--
$310.00	Oct 27	61.45	63.15	$62.30	2.7%	55	1.00	--
$315.00	Oct 27	56.90	57.95	$57.43	1.8%	63	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$373.00	Oct 27	0.70	0.81	$0.76	14.5%	445	1.00	307
$374.00	Oct 27	1.66	2.08	$1.87	22.5%	212	1.00	183
$375.00	Oct 27	2.66	3.05	$2.86	13.6%	260	1.00	137
$376.00	Oct 27	3.45	4.15	$3.80	18.4%	149	1.00	136
$377.00	Oct 27	4.05	5.50	$4.78	30.3%	75	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,277 active (total vol 184.9K, top 11.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.00	Oct 27	0.26	0.34	$0.30	26.7%	11.4K	0.79	744
$371.00	Oct 27	1.19	1.31	$1.25	9.6%	9.4K	0.98	529
$373.00	Oct 27	0.00	0.01	$0.01	100.0%	6.4K	0.03	1.2K
$374.00	Oct 27	0.00	0.01	$0.01	100.0%	5.4K	0.02	404
$370.00	Oct 27	2.19	2.30	$2.25	4.9%	5.2K	0.99	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.00	Oct 27	0.03	0.05	$0.04	50.0%	8.5K	0.22	195
$371.00	Oct 27	0.00	0.01	$0.01	100.0%	6.8K	0.02	102
$368.00	Oct 30	1.31	1.36	$1.34	3.7%	4.3K	0.28	4.3K
$370.00	Oct 27	0.00	0.01	$0.01	100.0%	3.8K	0.01	225
$365.00	Nov 6	2.28	2.42	$2.35	6.0%	2.6K	0.28	4.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 4.3%, max 4.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$357.00	Nov 11	Nov 20	21.6%	20.7%	4.3%	1	18
$358.00	Nov 11	Nov 20	21.5%	20.6%	4.1%	8	12

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$356.00	Nov 11	Nov 20	21.8%	20.9%	4.6%	2	372

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 526 found (best R:R 1.33, avg 4.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$415.00	$420.00	Dec 4	$0.19	$4.81	$0.19	8%	25.32	$415.19
$364.00	$365.00	Nov 6	$0.63	$0.37	$0.63	74%	0.59	$364.63
$420.00	$425.00	Dec 4	$0.16	$4.84	$0.16	6%	30.25	$420.16
$395.00	$400.00	Nov 9	$0.17	$4.83	$0.17	8%	28.41	$395.17
$366.00	$367.00	Nov 6	$0.60	$0.40	$0.60	69%	0.67	$366.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$404.00	Nov 13	$0.43	$0.57	$0.43	93%	1.33	$404.57
$405.00	$404.00	Nov 20	$0.50	$0.50	$0.50	91%	1.00	$404.50
$409.00	$408.00	Nov 20	$0.62	$0.38	$0.62	92%	0.61	$408.38
$391.00	$390.00	Nov 13	$0.63	$0.37	$0.63	84%	0.59	$390.37
$392.00	$391.00	Nov 20	$0.63	$0.37	$0.63	82%	0.59	$391.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 386 found (best R:R 0.14, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$374.00	$375.00	Dec 4	$0.55	$0.55	$0.45	51%	1.22	$374.55
$373.00	$374.00	Nov 2	$0.51	$0.51	$0.49	53%	1.04	$373.51
$380.00	$381.00	Nov 20	$0.40	$0.40	$0.60	64%	0.67	$380.40
$373.00	$374.00	Nov 10	$0.52	$0.52	$0.48	51%	1.08	$373.52
$373.00	$374.00	Nov 20	$0.53	$0.53	$0.47	51%	1.13	$373.53

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$360.00	Nov 2	$0.62	$0.62	$4.38	80%	0.14	$364.38
$365.00	$360.00	Nov 9	$1.13	$1.13	$3.87	70%	0.29	$363.87
$369.00	$365.00	Nov 2	$1.02	$1.02	$2.98	65%	0.34	$367.98
$372.00	$371.00	Oct 29	$0.51	$0.51	$0.49	51%	1.04	$371.49
$355.00	$345.00	Nov 9	$0.56	$0.56	$9.44	88%	0.06	$354.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 431 found (cheapest 0.09% of stock, avg 4.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$372.00	Oct 27	$0.30	$0.04	$0.34	$371.66	$372.34	0.09%
$373.00	Oct 27	$0.01	$0.76	$0.77	$372.23	$373.77	0.21%
$371.00	Oct 27	$1.25	$0.01	$1.26	$369.74	$372.26	0.34%
$374.00	Oct 27	$0.01	$1.87	$1.88	$372.12	$375.88	0.50%
$370.00	Oct 27	$2.25	$0.01	$2.26	$367.74	$372.26	0.61%
$375.00	Oct 27	$0.01	$2.86	$2.87	$372.13	$377.87	0.77%
$369.00	Oct 27	$3.25	$0.01	$3.26	$365.74	$372.26	0.88%
$376.00	Oct 27	$0.01	$3.80	$3.81	$372.19	$379.81	1.02%
$372.00	Oct 28	$2.21	$1.91	$4.12	$367.88	$376.12	1.11%
$373.00	Oct 28	$1.72	$2.43	$4.15	$368.85	$377.15	1.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 355 found (cheapest 0.30% of stock, avg 2.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$377.00	$368.00	Oct 28	$0.52	$0.61	$1.13	$366.87	$378.13
$376.00	$368.00	Oct 28	$0.73	$0.61	$1.34	$366.66	$377.34
$377.00	$369.00	Oct 28	$0.52	$0.83	$1.35	$367.65	$378.35
$395.00	$355.00	Nov 9	$0.51	$0.90	$1.41	$353.59	$396.41
$376.00	$369.00	Oct 28	$0.73	$0.83	$1.56	$367.44	$377.56
$375.00	$368.00	Oct 28	$0.99	$0.61	$1.60	$366.40	$376.60
$390.00	$355.00	Nov 9	$0.89	$0.90	$1.79	$353.21	$391.79
$375.00	$369.00	Oct 28	$0.99	$0.83	$1.82	$367.18	$376.82
$377.00	$370.00	Oct 28	$0.52	$1.12	$1.64	$368.36	$378.64
$376.00	$370.00	Oct 28	$0.73	$1.12	$1.85	$368.15	$377.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 328 found (best R:R 0.96, avg credit $0.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
368/369	380/381	Oct 30	$0.49	$0.51	51%	0.96	$368.51	$380.49
361/362	382/383	Nov 27	$0.65	$0.35	35%	1.86	$361.35	$382.65
363/364	375/376	Oct 29	$0.46	$0.54	53%	0.85	$363.54	$375.46
368/369	377/378	Oct 30	$0.59	$0.41	40%	1.44	$368.41	$377.59
360/361	381/382	Nov 13	$0.55	$0.45	44%	1.22	$360.45	$381.55
363/364	378/379	Oct 29	$0.31	$0.69	68%	0.45	$363.69	$378.31
362/363	382/383	Nov 27	$0.65	$0.35	34%	1.86	$362.35	$382.65
365/366	378/379	Nov 4	$0.58	$0.42	40%	1.38	$365.42	$378.58
368/369	378/379	Oct 30	$0.54	$0.46	44%	1.17	$368.46	$378.54
362/363	380/381	Nov 6	$0.51	$0.49	47%	1.04	$362.49	$380.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 280 found (best R:R 2.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$372.00	$373.00	$374.00	Oct 27	$0.29	$0.71	77%	2.45
$371.00	$372.00	$373.00	Oct 27	$0.66	$0.34	95%	0.52
$355.00	$360.00	$365.00	Nov 27	$0.33	$4.67	15%	14.15
$365.00	$370.00	$375.00	Nov 9	$0.73	$4.27	27%	5.85
$350.00	$355.00	$360.00	Nov 27	$0.27	$4.73	12%	17.52

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$372.00	$373.00	$374.00	Oct 27	$0.39	$0.61	78%	1.56
$371.00	$372.00	$373.00	Oct 27	$0.69	$0.31	98%	0.45
$335.00	$345.00	$355.00	Nov 9	$0.38	$9.62	10%	25.32
$360.00	$365.00	$370.00	Nov 9	$0.58	$4.42	24%	7.62
$355.00	$360.00	$365.00	Oct 28	$0.13	$4.87	8%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 531 found (best net $-3.12, 512 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$345.00	1:2	Nov 6	-$3.12	$21.88
$320.00	$340.00	1:2	Oct 28	-$12.16	$7.84
$360.00	$365.00	1:2	Oct 28	-$2.63	$2.37
$363.00	$370.00	1:2	Nov 11	-$3.03	$3.97
$372.00	$378.00	1:2	Nov 11	-$1.27	$4.73

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$417.00	$400.00	1:2	Nov 6	-$10.71	$6.29
$412.00	$398.00	1:2	Oct 30	-$11.50	$2.50
$387.00	$380.00	1:2	Nov 5	-$3.61	$3.39
$369.00	$365.00	1:2	Nov 2	-$0.03	$3.97
$370.00	$365.00	1:2	Nov 9	-$0.93	$4.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 294 found (best yield 2.69%, avg 0.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$373.00	Dec 4	$10.00	0.50	0.2%	2.69%	2.88%	5	45
$374.00	Dec 4	$9.50	0.49	0.5%	2.55%	3.01%	49	3
$375.00	Dec 4	$9.00	0.47	0.7%	2.42%	3.15%	1	7
$376.00	Dec 4	$8.55	0.46	1.0%	2.30%	3.30%	4	9
$377.00	Dec 4	$8.10	0.44	1.3%	2.18%	3.44%	2	2
$378.00	Dec 4	$7.65	0.43	1.5%	2.05%	3.59%	23	3
$379.00	Dec 4	$7.25	0.41	1.8%	1.95%	3.75%	2	2
$380.00	Dec 4	$6.85	0.40	2.1%	1.84%	3.91%	3	34
$381.00	Dec 4	$6.50	0.38	2.3%	1.75%	4.09%	1	1
$382.00	Dec 4	$6.15	0.37	2.6%	1.65%	4.26%	5	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128,016

Total Puts 72,051

Put/Call Ratio 0.56

Net Difference 55,965

Prior's Put/Call Breakdown

Total Calls 103,693

Total Puts 77,539

Put/Call Ratio 0.75

Net Difference 26,154

Prior 7-Day Put/Call Summary

Total Calls 709,645

Total Puts 569,287

Average Put/Call Ratio 0.78

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card